L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:07 | 100 | 219,0750 |
22.01.25 16:05:07 | 100 | 219,0725 |
22.01.25 16:05:07 | 100 | 219,1300 |
22.01.25 16:05:07 | 100 | 219,0900 |
22.01.25 16:05:07 | 100 | 218,9600 |
22.01.25 16:05:07 | 100 | 218,9900 |
22.01.25 16:05:07 | 100 | 219,0750 |
22.01.25 16:05:07 | 100 | 219,0750 |
22.01.25 16:05:07 | 100 | 219,1200 |
22.01.25 16:05:07 | 100 | 219,0300 |
22.01.25 16:05:07 | 100 | 219,0600 |
22.01.25 16:05:07 | 100 | 219,0700 |
22.01.25 16:05:07 | 100 | 219,1700 |
22.01.25 16:05:07 | 34,50 Tsd. | 219,0750 |
22.01.25 16:05:07 | 100 | 219,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:07 | 100 | 219,0925 |
22.01.25 16:05:07 | 100 | 219,0800 |
22.01.25 16:05:06 | 300 | 219,2400 |
22.01.25 16:05:06 | 100 | 219,2400 |
22.01.25 16:05:06 | 100 | 219,1500 |
22.01.25 16:05:06 | 100 | 219,0750 |
22.01.25 16:05:06 | 100 | 219,2000 |
22.01.25 16:05:06 | 100 | 219,1100 |
22.01.25 16:05:06 | 100 | 219,1750 |
22.01.25 16:05:06 | 100 | 219,1750 |
22.01.25 16:04:56 | 100 | 218,9950 |
22.01.25 16:04:56 | 100 | 218,9950 |
22.01.25 16:04:41 | 100 | 218,9950 |
22.01.25 16:04:20 | 100 | 219,0200 |
22.01.25 16:04:20 | 100 | 219,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:04:20 | 100 | 219,0200 |
22.01.25 16:04:12 | 100 | 219,0300 |
22.01.25 16:04:12 | 100 | 219,0300 |
22.01.25 16:04:11 | 100 | 219,0300 |
22.01.25 16:03:44 | 100 | 219,0750 |
22.01.25 16:03:30 | 100 | 219,0500 |
22.01.25 16:03:24 | 100 | 218,8400 |
22.01.25 16:03:13 | 100 | 218,7800 |
22.01.25 16:03:13 | 100 | 218,6600 |
22.01.25 16:03:08 | 100 | 218,7850 |
22.01.25 16:03:08 | 500 | 218,7908 |
22.01.25 16:02:40 | 100 | 218,6600 |
22.01.25 16:02:35 | 300 | 218,7686 |
22.01.25 16:02:17 | 107 | 218,7500 |
22.01.25 16:02:15 | 174 | 218,7500 |