L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:06:04 | 100 | 219,2200 |
22.01.25 16:06:03 | 100 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,2100 |
22.01.25 16:06:03 | 100 | 219,2200 |
22.01.25 16:06:03 | 100 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,1700 |
22.01.25 16:06:03 | 100 | 219,2200 |
22.01.25 16:06:03 | 100 | 219,3700 |
22.01.25 16:06:03 | 100 | 219,1300 |
22.01.25 16:06:03 | 165 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,1800 |
22.01.25 16:06:03 | 100 | 219,0800 |
22.01.25 16:05:53 | 100 | 219,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:22 | 100 | 218,9700 |
22.01.25 16:05:22 | 100 | 218,9300 |
22.01.25 16:05:17 | 100 | 219,0400 |
22.01.25 16:05:17 | 100 | 219,0400 |
22.01.25 16:05:17 | 100 | 219,0500 |
22.01.25 16:05:17 | 100 | 219,1100 |
22.01.25 16:05:17 | 100 | 219,1200 |
22.01.25 16:05:17 | 100 | 219,1100 |
22.01.25 16:05:16 | 100 | 219,1200 |
22.01.25 16:05:16 | 100 | 219,0350 |
22.01.25 16:05:16 | 100 | 219,0350 |
22.01.25 16:05:13 | 100 | 219,0400 |
22.01.25 16:05:13 | 100 | 219,1200 |
22.01.25 16:05:13 | 100 | 219,1200 |
22.01.25 16:05:13 | 100 | 219,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:13 | 100 | 219,0400 |
22.01.25 16:05:13 | 100 | 219,0200 |
22.01.25 16:05:12 | 100 | 219,0200 |
22.01.25 16:05:12 | 100 | 219,0200 |
22.01.25 16:05:09 | 100 | 219,0200 |
22.01.25 16:05:08 | 200 | 219,0750 |
22.01.25 16:05:07 | 122 | 218,9500 |
22.01.25 16:05:07 | 100 | 219,1000 |
22.01.25 16:05:07 | 100 | 219,0800 |
22.01.25 16:05:07 | 100 | 219,0150 |
22.01.25 16:05:07 | 100 | 219,1200 |
22.01.25 16:05:07 | 100 | 219,0750 |
22.01.25 16:05:07 | 100 | 219,1200 |
22.01.25 16:05:07 | 100 | 219,0200 |
22.01.25 16:05:07 | 100 | 218,9700 |