L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:12 | 100 | 229,63 |
17.09.24 21:05:12 | 100 | 229,63 |
17.09.24 21:05:11 | 131 | 229,63 |
17.09.24 21:05:11 | 100 | 229,63 |
17.09.24 21:05:11 | 100 | 229,69 |
17.09.24 21:05:11 | 100 | 229,70 |
17.09.24 21:05:11 | 100 | 229,74 |
17.09.24 21:05:04 | 100 | 229,74 |
17.09.24 21:04:32 | 100 | 229,76 |
17.09.24 21:04:32 | 100 | 229,81 |
17.09.24 21:04:32 | 100 | 229,75 |
17.09.24 21:04:32 | 100 | 229,81 |
17.09.24 21:04:28 | 100 | 229,85 |
17.09.24 21:04:27 | 100 | 229,85 |
17.09.24 21:04:22 | 100 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:14 | 107 | 229,94 |
17.09.24 21:04:12 | 100 | 229,94 |
17.09.24 21:03:01 | 100 | 229,94 |
17.09.24 21:03:01 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,93 |
17.09.24 21:02:08 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,92 |
17.09.24 21:02:08 | 100 | 230,01 |
17.09.24 21:02:08 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,91 |
17.09.24 21:02:08 | 100 | 229,93 |
17.09.24 21:02:08 | 195 | 230,01 |
17.09.24 21:02:04 | 100 | 229,91 |
17.09.24 21:02:04 | 100 | 229,91 |
17.09.24 21:01:46 | 100 | 229,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:22 | 100 | 229,91 |
17.09.24 21:00:33 | 100 | 229,91 |
17.09.24 21:00:24 | 100 | 229,90 |
17.09.24 21:00:01 | 100 | 229,91 |
17.09.24 20:59:36 | 100 | 229,90 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,99 |
17.09.24 20:58:33 | 109 | 229,96 |
17.09.24 20:58:33 | 100 | 229,96 |
17.09.24 20:58:32 | 100 | 229,91 |
17.09.24 20:58:32 | 100 | 229,91 |
17.09.24 20:57:43 | 100 | 229,89 |
17.09.24 20:57:12 | 100 | 229,91 |