L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:37 | 100 | 229,21 |
18.09.24 16:32:37 | 300 | 228,99 |
18.09.24 16:30:51 | 100 | 229,51 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:02 | 100 | 229,74 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:27 | 100 | 229,84 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:24 | 100 | 229,83 |
18.09.24 16:28:24 | 100 | 229,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:23 | 200 | 229,80 |
18.09.24 16:28:22 | 200 | 229,79 |
18.09.24 16:28:22 | 200 | 229,85 |
18.09.24 16:28:22 | 200 | 229,79 |
18.09.24 16:28:22 | 100 | 229,79 |
18.09.24 16:28:22 | 195 | 229,84 |
18.09.24 16:28:22 | 200 | 229,84 |
18.09.24 16:28:22 | 1,11 Tsd. | 229,84 |
18.09.24 16:28:22 | 100 | 229,83 |
18.09.24 16:28:22 | 100 | 229,80 |
18.09.24 16:28:22 | 150 | 229,80 |
18.09.24 16:28:17 | 200 | 229,70 |
18.09.24 16:28:16 | 100 | 229,70 |
18.09.24 16:28:16 | 400 | 229,69 |
18.09.24 16:28:16 | 100 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:16 | 400 | 229,69 |
18.09.24 16:28:16 | 300 | 229,69 |
18.09.24 16:28:16 | 400 | 229,69 |
18.09.24 16:28:04 | 200 | 229,69 |
18.09.24 16:28:04 | 100 | 229,69 |
18.09.24 16:28:04 | 200 | 229,69 |
18.09.24 16:28:04 | 200 | 229,68 |
18.09.24 16:27:05 | 200 | 229,64 |
18.09.24 16:26:54 | 200 | 229,63 |
18.09.24 16:26:54 | 200 | 229,63 |
18.09.24 16:26:53 | 100 | 229,70 |
18.09.24 16:26:53 | 100 | 229,74 |
18.09.24 16:26:53 | 100 | 229,72 |
18.09.24 16:26:51 | 200 | 229,59 |
18.09.24 16:26:49 | 179 | 229,53 |