L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:25 | 100 | 229,67 |
18.09.24 16:09:00 | 200 | 229,62 |
18.09.24 16:08:58 | 167 | 229,63 |
18.09.24 16:08:58 | 100 | 229,52 |
18.09.24 16:08:58 | 300 | 229,42 |
18.09.24 16:08:57 | 191 | 229,42 |
18.09.24 16:07:32 | 100 | 229,43 |
18.09.24 16:04:27 | 100 | 229,42 |
18.09.24 16:04:27 | 100 | 229,42 |
18.09.24 16:04:21 | 505 | 229,61 |
18.09.24 16:04:13 | 176 | 229,22 |
18.09.24 16:03:56 | 100 | 229,37 |
18.09.24 16:03:51 | 100 | 229,37 |
18.09.24 16:03:51 | 100 | 229,43 |
18.09.24 16:03:20 | 100 | 229,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:11 | 100 | 229,21 |
18.09.24 16:03:10 | 100 | 229,19 |
18.09.24 16:03:10 | 100 | 229,06 |
18.09.24 16:03:10 | 100 | 229,06 |
18.09.24 16:03:10 | 100 | 229,14 |
18.09.24 16:03:10 | 100 | 229,10 |
18.09.24 16:03:10 | 100 | 229,10 |
18.09.24 16:03:06 | 100 | 229,19 |
18.09.24 16:03:06 | 100 | 229,18 |
18.09.24 16:02:49 | 100 | 229,15 |
18.09.24 16:02:49 | 100 | 229,15 |
18.09.24 16:02:46 | 100 | 229,15 |
18.09.24 16:02:45 | 100 | 229,21 |
18.09.24 16:02:45 | 100 | 229,21 |
18.09.24 16:01:24 | 105 | 229,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:14 | 100 | 229,10 |
18.09.24 15:57:16 | 149 | 228,97 |
18.09.24 15:56:43 | 347 | 228,81 |
18.09.24 15:55:04 | 100 | 228,82 |
18.09.24 15:53:27 | 100 | 228,97 |
18.09.24 15:53:26 | 100 | 229,01 |
18.09.24 15:53:26 | 100 | 229,01 |
18.09.24 15:53:26 | 100 | 228,95 |
18.09.24 15:53:26 | 100 | 228,95 |
18.09.24 15:50:04 | 100 | 229,01 |
18.09.24 15:48:48 | 129 | 229,08 |
18.09.24 15:48:30 | 100 | 229,58 |
18.09.24 15:47:02 | 113 | 229,57 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:46:45 | 100 | 229,34 |