CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:46 | - | 286,100 |
06.06.25 21:17:46 | - | 286,100 |
06.06.25 21:17:28 | - | 286,000 |
06.06.25 21:17:22 | - | 286,100 |
06.06.25 21:17:01 | - | 286,000 |
06.06.25 21:16:56 | - | 286,100 |
06.06.25 21:16:45 | - | 286,000 |
06.06.25 21:16:36 | - | 286,100 |
06.06.25 21:16:17 | - | 286,000 |
06.06.25 21:16:17 | - | 286,000 |
06.06.25 21:16:08 | - | 286,100 |
06.06.25 21:15:38 | - | 286,000 |
06.06.25 21:14:34 | - | 286,100 |
06.06.25 21:14:22 | - | 286,000 |
06.06.25 21:13:24 | - | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:13 | - | 286,100 |
06.06.25 21:13:01 | - | 286,100 |
06.06.25 21:13:01 | - | 286,100 |
06.06.25 21:12:56 | - | 286,000 |
06.06.25 21:12:56 | - | 286,000 |
06.06.25 21:12:56 | - | 286,000 |
06.06.25 21:11:57 | - | 286,100 |
06.06.25 21:11:50 | - | 286,200 |
06.06.25 21:11:33 | - | 286,300 |
06.06.25 21:11:25 | - | 286,200 |
06.06.25 21:11:19 | - | 286,300 |
06.06.25 21:11:13 | - | 286,200 |
06.06.25 21:10:59 | - | 286,300 |
06.06.25 21:10:45 | - | 286,300 |
06.06.25 21:10:37 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:23 | - | 286,300 |
06.06.25 21:10:16 | - | 286,400 |
06.06.25 21:09:42 | - | 286,300 |
06.06.25 21:09:42 | - | 286,300 |
06.06.25 21:09:36 | - | 286,300 |
06.06.25 21:09:07 | - | 286,300 |
06.06.25 21:08:21 | - | 286,400 |
06.06.25 21:08:16 | - | 286,300 |
06.06.25 21:08:16 | - | 286,300 |
06.06.25 21:08:05 | - | 286,400 |
06.06.25 21:07:57 | - | 286,300 |
06.06.25 21:07:57 | - | 286,300 |
06.06.25 21:07:52 | - | 286,400 |
06.06.25 21:07:37 | - | 286,300 |
06.06.25 21:07:37 | - | 286,300 |