CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:09 | - | 343,400 |
15.11.24 21:46:00 | - | 343,400 |
15.11.24 21:45:58 | - | 343,500 |
15.11.24 21:45:58 | - | 343,500 |
15.11.24 21:45:58 | - | 343,500 |
15.11.24 21:45:40 | - | 343,400 |
15.11.24 21:45:18 | - | 343,300 |
15.11.24 21:45:17 | - | 343,400 |
15.11.24 21:45:16 | - | 343,400 |
15.11.24 21:44:44 | - | 343,300 |
15.11.24 21:43:53 | - | 343,400 |
15.11.24 21:43:41 | - | 343,300 |
15.11.24 21:42:55 | - | 343,400 |
15.11.24 21:42:48 | - | 343,300 |
15.11.24 21:42:45 | - | 343,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:42:43 | - | 343,300 |
15.11.24 21:41:58 | - | 343,300 |
15.11.24 21:41:14 | - | 343,200 |
15.11.24 21:41:08 | - | 343,100 |
15.11.24 21:40:14 | - | 343,200 |
15.11.24 21:39:53 | - | 343,300 |
15.11.24 21:39:52 | - | 343,400 |
15.11.24 21:39:52 | - | 343,400 |
15.11.24 21:39:51 | - | 343,400 |
15.11.24 21:39:45 | - | 343,300 |
15.11.24 21:38:03 | - | 343,200 |
15.11.24 21:37:58 | - | 343,100 |
15.11.24 21:37:43 | - | 343,200 |
15.11.24 21:37:31 | - | 343,100 |
15.11.24 21:37:25 | - | 343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:36:57 | - | 343,100 |
15.11.24 21:36:57 | - | 343,100 |
15.11.24 21:36:57 | - | 343,100 |
15.11.24 21:36:56 | - | 343,100 |
15.11.24 21:36:42 | - | 343,000 |
15.11.24 21:36:37 | - | 343,100 |
15.11.24 21:36:36 | - | 343,000 |
15.11.24 21:36:34 | - | 343,100 |
15.11.24 21:36:33 | - | 343,000 |
15.11.24 21:36:32 | - | 343,000 |
15.11.24 21:36:31 | - | 343,000 |
15.11.24 21:36:28 | - | 343,000 |
15.11.24 21:36:28 | - | 343,000 |
15.11.24 21:36:25 | - | 343,000 |
15.11.24 21:35:51 | - | 343,000 |