CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:21 | - | 282,000 |
06.06.25 14:20:10 | - | 282,300 |
06.06.25 14:19:39 | - | 282,000 |
06.06.25 14:19:28 | - | 282,400 |
06.06.25 14:19:21 | - | 282,000 |
06.06.25 14:15:47 | - | 282,400 |
06.06.25 14:15:37 | - | 281,900 |
06.06.25 14:15:28 | - | 282,500 |
06.06.25 14:15:16 | - | 281,900 |
06.06.25 14:14:44 | - | 282,500 |
06.06.25 14:14:26 | - | 281,900 |
06.06.25 14:13:45 | - | 282,500 |
06.06.25 14:13:37 | - | 281,900 |
06.06.25 14:13:28 | - | 282,500 |
06.06.25 14:13:07 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:32 | - | 281,900 |
06.06.25 14:09:11 | - | 282,200 |
06.06.25 14:08:33 | - | 281,800 |
06.06.25 14:08:24 | - | 282,100 |
06.06.25 14:06:00 | - | 281,700 |
06.06.25 14:00:04 | - | 281,400 |
06.06.25 13:56:21 | - | 281,600 |
06.06.25 13:56:13 | - | 282,000 |
06.06.25 13:55:28 | - | 281,600 |
06.06.25 13:50:21 | - | 281,500 |
06.06.25 13:47:15 | - | 281,900 |
06.06.25 13:47:08 | - | 281,600 |
06.06.25 13:46:39 | - | 281,900 |
06.06.25 13:46:28 | - | 281,600 |
06.06.25 13:45:26 | - | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:57 | - | 281,500 |
06.06.25 13:44:17 | - | 281,900 |
06.06.25 13:44:05 | - | 281,500 |
06.06.25 13:42:09 | - | 281,300 |
06.06.25 13:41:44 | - | 281,500 |
06.06.25 13:39:59 | - | 281,900 |
06.06.25 13:39:13 | - | 281,300 |
06.06.25 13:39:03 | - | 281,900 |
06.06.25 13:38:42 | - | 281,400 |
06.06.25 13:37:37 | - | 281,900 |
06.06.25 13:37:25 | - | 281,500 |
06.06.25 13:36:13 | - | 281,900 |
06.06.25 13:36:01 | - | 281,500 |
06.06.25 13:35:35 | - | 281,900 |
06.06.25 13:35:00 | - | 281,500 |