CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:01 | - | 285,900 |
06.06.25 16:09:01 | - | 285,900 |
06.06.25 16:08:12 | - | 285,900 |
06.06.25 16:07:47 | - | 285,900 |
06.06.25 16:07:05 | - | 285,900 |
06.06.25 16:06:48 | - | 285,900 |
06.06.25 16:06:25 | - | 285,900 |
06.06.25 16:05:52 | - | 285,800 |
06.06.25 16:05:16 | - | 285,800 |
06.06.25 16:04:07 | - | 285,900 |
06.06.25 16:04:01 | - | 286,000 |
06.06.25 16:03:32 | - | 286,000 |
06.06.25 16:02:27 | - | 286,000 |
06.06.25 16:01:42 | - | 286,100 |
06.06.25 16:01:21 | - | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:53 | - | 286,000 |
06.06.25 16:00:10 | - | 286,100 |
06.06.25 15:59:24 | - | 286,000 |
06.06.25 15:59:03 | - | 286,000 |
06.06.25 15:58:09 | - | 286,000 |
06.06.25 15:57:24 | - | 286,000 |
06.06.25 15:56:58 | - | 286,000 |
06.06.25 15:56:27 | - | 285,900 |
06.06.25 15:55:38 | - | 285,900 |
06.06.25 15:55:13 | - | 285,800 |
06.06.25 15:54:34 | - | 285,900 |
06.06.25 15:54:21 | - | 285,800 |
06.06.25 15:53:53 | - | 285,800 |
06.06.25 15:52:52 | - | 285,500 |
06.06.25 15:52:21 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:43 | - | 285,700 |
06.06.25 15:51:10 | - | 286,100 |
06.06.25 15:50:29 | - | 286,200 |
06.06.25 15:50:11 | - | 286,200 |
06.06.25 15:49:48 | - | 286,300 |
06.06.25 15:49:11 | - | 286,300 |
06.06.25 15:48:51 | - | 286,300 |
06.06.25 15:48:21 | - | 286,300 |
06.06.25 15:47:56 | - | 286,200 |
06.06.25 15:47:29 | - | 286,200 |
06.06.25 15:46:52 | - | 286,300 |
06.06.25 15:46:36 | - | 286,800 |
06.06.25 15:45:32 | - | 286,800 |
06.06.25 15:45:07 | - | 286,900 |
06.06.25 15:44:29 | - | 286,800 |