CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:19 | - | 285,400 |
06.06.25 17:46:02 | - | 285,300 |
06.06.25 17:45:57 | - | 285,300 |
06.06.25 17:45:42 | - | 285,200 |
06.06.25 17:45:27 | - | 285,300 |
06.06.25 17:45:18 | - | 285,200 |
06.06.25 17:45:09 | - | 285,300 |
06.06.25 17:44:38 | - | 285,200 |
06.06.25 17:44:13 | - | 285,300 |
06.06.25 17:44:08 | - | 285,100 |
06.06.25 17:44:03 | - | 285,100 |
06.06.25 17:43:53 | - | 285,100 |
06.06.25 17:43:39 | - | 285,200 |
06.06.25 17:43:32 | - | 285,200 |
06.06.25 17:43:18 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:04 | - | 285,100 |
06.06.25 17:42:48 | - | 284,900 |
06.06.25 17:42:15 | - | 284,900 |
06.06.25 17:42:09 | - | 284,800 |
06.06.25 17:41:24 | - | 284,900 |
06.06.25 17:41:06 | - | 284,800 |
06.06.25 17:40:49 | - | 284,700 |
06.06.25 17:40:03 | - | 285,100 |
06.06.25 17:39:42 | - | 285,100 |
06.06.25 17:39:30 | - | 285,100 |
06.06.25 17:39:14 | - | 285,200 |
06.06.25 17:39:00 | - | 285,200 |
06.06.25 17:38:48 | - | 285,100 |
06.06.25 17:38:29 | - | 285,100 |
06.06.25 17:38:20 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:13 | - | 285,100 |
06.06.25 17:37:49 | - | 285,100 |
06.06.25 17:37:43 | - | 285,100 |
06.06.25 17:36:54 | - | 285,100 |
06.06.25 17:36:38 | - | 285,200 |
06.06.25 17:36:23 | - | 285,100 |
06.06.25 17:35:59 | - | 285,100 |
06.06.25 17:35:54 | - | 285,200 |
06.06.25 17:35:16 | - | 285,100 |
06.06.25 17:35:09 | - | 285,200 |
06.06.25 17:35:02 | - | 285,100 |
06.06.25 17:34:57 | - | 285,200 |
06.06.25 17:34:32 | - | 285,100 |
06.06.25 17:34:08 | - | 285,200 |
06.06.25 17:34:01 | - | 285,100 |