CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:57 | - | 278,600 |
07:52:44 | - | 278,600 |
07:50:03 | - | 278,000 |
07:47:00 | - | 278,400 |
07:46:41 | - | 278,600 |
07:45:13 | - | 278,400 |
07:44:56 | - | 278,600 |
07:44:37 | - | 278,400 |
07:42:28 | - | 278,400 |
07:33:39 | - | 278,700 |
07:33:25 | - | 277,500 |
07:33:24 | - | 278,900 |
07:33:24 | - | 278,900 |
07:33:24 | - | 278,900 |
07:33:13 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:46 | - | 278,900 |
07:32:43 | - | 277,500 |
07:31:47 | - | 278,900 |
07:31:22 | - | 277,600 |
07:31:22 | - | 277,600 |
07:31:16 | - | 278,900 |
07:31:05 | - | 277,500 |
07:30:48 | - | 278,900 |
07:30:33 | - | 277,500 |
07:30:30 | - | 278,900 |
07:30:02 | - | 277,600 |
12.06.25 22:53:18 | - | 279,100 |
12.06.25 22:50:36 | - | 279,300 |
12.06.25 22:47:53 | - | 279,100 |
12.06.25 22:38:36 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:06:02 | - | 279,300 |
12.06.25 22:00:15 | - | 279,500 |
12.06.25 22:00:10 | - | 280,100 |
12.06.25 21:59:48 | - | 280,100 |
12.06.25 21:59:48 | - | 280,100 |
12.06.25 21:59:19 | - | 279,900 |
12.06.25 21:59:08 | - | 279,800 |
12.06.25 21:58:39 | - | 280,100 |
12.06.25 21:58:33 | - | 280,000 |
12.06.25 21:58:02 | - | 280,100 |
12.06.25 21:57:56 | - | 280,000 |
12.06.25 21:57:56 | - | 280,000 |
12.06.25 21:57:56 | - | 280,000 |
12.06.25 21:57:56 | - | 280,000 |
12.06.25 21:57:56 | - | 280,000 |