CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:00 | - | 285,200 |
06.06.25 17:38:48 | - | 285,100 |
06.06.25 17:38:29 | - | 285,100 |
06.06.25 17:38:20 | - | 285,100 |
06.06.25 17:38:13 | - | 285,100 |
06.06.25 17:37:49 | - | 285,100 |
06.06.25 17:37:43 | - | 285,100 |
06.06.25 17:36:54 | - | 285,100 |
06.06.25 17:36:38 | - | 285,200 |
06.06.25 17:36:23 | - | 285,100 |
06.06.25 17:35:59 | - | 285,100 |
06.06.25 17:35:54 | - | 285,200 |
06.06.25 17:35:16 | - | 285,100 |
06.06.25 17:35:09 | - | 285,200 |
06.06.25 17:35:02 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:57 | - | 285,200 |
06.06.25 17:34:32 | - | 285,100 |
06.06.25 17:34:08 | - | 285,200 |
06.06.25 17:34:01 | - | 285,100 |
06.06.25 17:33:49 | - | 285,200 |
06.06.25 17:33:37 | - | 285,100 |
06.06.25 17:33:35 | - | 285,300 |
06.06.25 17:32:56 | - | 285,500 |
06.06.25 17:32:38 | - | 285,500 |
06.06.25 17:32:05 | - | 285,500 |
06.06.25 17:32:05 | - | 285,500 |
06.06.25 17:31:53 | - | 285,500 |
06.06.25 17:31:48 | - | 285,400 |
06.06.25 17:31:12 | - | 285,300 |
06.06.25 17:31:01 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:46 | - | 285,300 |
06.06.25 17:30:16 | - | 285,200 |
06.06.25 17:30:06 | - | 285,300 |
06.06.25 17:29:56 | - | 285,300 |
06.06.25 17:29:50 | - | 285,300 |
06.06.25 17:29:31 | - | 285,200 |
06.06.25 17:29:12 | - | 285,300 |
06.06.25 17:27:48 | - | 285,300 |
06.06.25 17:27:18 | - | 285,400 |
06.06.25 17:26:08 | - | 285,400 |
06.06.25 17:25:20 | - | 285,400 |
06.06.25 17:25:14 | - | 285,500 |
06.06.25 17:24:34 | - | 285,400 |
06.06.25 17:23:56 | - | 285,500 |
06.06.25 17:23:12 | - | 285,400 |