CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:06 | - | 285,500 |
06.06.25 18:27:45 | - | 285,600 |
06.06.25 18:27:45 | - | 285,600 |
06.06.25 18:27:45 | - | 285,600 |
06.06.25 18:27:32 | - | 285,400 |
06.06.25 18:27:23 | - | 285,500 |
06.06.25 18:27:16 | - | 285,400 |
06.06.25 18:27:16 | - | 285,400 |
06.06.25 18:27:04 | - | 285,500 |
06.06.25 18:26:54 | - | 285,400 |
06.06.25 18:26:49 | - | 285,500 |
06.06.25 18:26:21 | - | 285,400 |
06.06.25 18:26:15 | - | 285,500 |
06.06.25 18:26:04 | - | 285,400 |
06.06.25 18:25:59 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:59 | - | 285,500 |
06.06.25 18:25:59 | - | 285,500 |
06.06.25 18:25:46 | - | 285,400 |
06.06.25 18:25:34 | - | 285,500 |
06.06.25 18:25:11 | - | 285,400 |
06.06.25 18:24:33 | - | 285,500 |
06.06.25 18:22:49 | - | 285,400 |
06.06.25 18:22:39 | - | 285,500 |
06.06.25 18:22:29 | - | 285,400 |
06.06.25 18:22:24 | - | 285,500 |
06.06.25 18:22:13 | - | 285,400 |
06.06.25 18:21:17 | - | 285,500 |
06.06.25 18:21:03 | - | 285,500 |
06.06.25 18:20:56 | - | 285,500 |
06.06.25 18:20:21 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:06 | - | 285,500 |
06.06.25 18:19:37 | - | 285,500 |
06.06.25 18:19:36 | - | 285,600 |
06.06.25 18:19:28 | - | 285,500 |
06.06.25 18:19:05 | - | 285,600 |
06.06.25 18:18:50 | - | 285,700 |
06.06.25 18:18:41 | - | 285,600 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:18:30 | - | 285,700 |
06.06.25 18:17:51 | - | 285,700 |
06.06.25 18:17:46 | - | 285,600 |