QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:44 | - | 95,650 |
20:42:55 | - | 95,680 |
20:42:07 | - | 95,620 |
20:41:54 | - | 95,600 |
20:41:53 | - | 95,600 |
20:41:46 | - | 95,630 |
20:41:44 | - | 95,600 |
20:41:43 | - | 95,630 |
20:41:41 | - | 95,600 |
20:41:36 | - | 95,640 |
20:41:32 | - | 95,610 |
20:41:22 | - | 95,640 |
20:41:20 | - | 95,610 |
20:41:15 | - | 95,640 |
20:41:12 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:36 | - | 95,570 |
20:40:25 | - | 95,610 |
20:40:14 | - | 95,570 |
20:40:12 | - | 95,610 |
20:40:11 | - | 95,580 |
20:40:09 | - | 95,610 |
20:40:08 | - | 95,610 |
20:39:41 | - | 95,570 |
20:38:31 | - | 95,600 |
20:38:21 | - | 95,590 |
20:37:54 | - | 95,570 |
20:37:53 | - | 95,610 |
20:37:23 | - | 95,620 |
20:37:17 | - | 95,590 |
20:36:57 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:52 | - | 95,620 |
20:36:38 | - | 95,600 |
20:35:14 | - | 95,570 |
20:35:04 | - | 95,580 |
20:34:55 | - | 95,580 |
20:34:52 | - | 95,590 |
20:34:51 | - | 95,600 |
20:34:45 | - | 95,590 |
20:34:03 | - | 95,620 |
20:33:32 | - | 95,660 |
20:33:21 | - | 95,660 |
20:32:47 | - | 95,560 |
20:32:08 | - | 95,590 |
20:31:37 | - | 95,550 |
20:31:36 | - | 95,520 |