QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:52 | - | 95,610 |
21:46:32 | - | 95,640 |
21:45:36 | - | 95,610 |
21:44:41 | - | 95,590 |
21:44:20 | - | 95,600 |
21:44:05 | - | 95,630 |
21:43:29 | - | 95,690 |
21:43:28 | - | 95,690 |
21:42:23 | - | 95,710 |
21:40:10 | - | 95,680 |
21:38:50 | - | 95,710 |
21:38:05 | - | 95,740 |
21:38:00 | - | 95,770 |
21:37:49 | - | 95,740 |
21:36:27 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:42 | - | 95,730 |
21:35:25 | - | 95,700 |
21:35:06 | - | 95,660 |
21:34:53 | - | 95,690 |
21:34:38 | - | 95,630 |
21:34:35 | - | 95,660 |
21:34:34 | - | 95,690 |
21:34:32 | - | 95,630 |
21:34:31 | - | 95,680 |
21:34:29 | - | 95,650 |
21:33:01 | - | 95,680 |
21:32:54 | - | 95,650 |
21:32:46 | - | 95,690 |
21:32:27 | - | 95,640 |
21:32:21 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:18 | - | 95,710 |
21:30:31 | - | 95,740 |
21:30:04 | - | 95,780 |
21:30:01 | - | 95,780 |
21:29:58 | - | 95,800 |
21:29:57 | - | 95,770 |
21:29:46 | - | 95,800 |
21:29:40 | - | 95,800 |
21:29:31 | - | 95,770 |
21:29:24 | - | 95,810 |
21:29:18 | - | 95,800 |
21:29:17 | - | 95,770 |
21:28:57 | - | 95,820 |
21:28:20 | - | 95,790 |
21:28:19 | - | 95,760 |