QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 95,980 |
21:59:57 | - | 95,930 |
21:59:54 | - | 95,900 |
21:59:52 | - | 95,920 |
21:59:38 | - | 95,890 |
21:59:30 | - | 95,910 |
21:59:11 | - | 95,960 |
21:58:25 | - | 95,930 |
21:58:24 | - | 95,930 |
21:58:20 | - | 95,950 |
21:58:16 | - | 95,970 |
21:58:01 | - | 95,930 |
21:58:00 | - | 95,920 |
21:57:58 | - | 95,940 |
21:57:43 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | - | 95,900 |
21:57:36 | - | 95,890 |
21:57:08 | - | 95,870 |
21:56:07 | - | 95,840 |
21:55:54 | - | 95,840 |
21:55:33 | - | 95,810 |
21:55:29 | - | 95,780 |
21:55:22 | - | 95,840 |
21:55:11 | - | 95,850 |
21:55:02 | - | 95,800 |
21:54:46 | - | 95,760 |
21:54:45 | - | 95,700 |
21:54:43 | - | 95,750 |
21:54:42 | - | 95,810 |
21:54:12 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | - | 95,860 |
21:53:13 | - | 95,840 |
21:52:44 | - | 95,800 |
21:52:35 | - | 95,780 |
21:51:35 | - | 95,730 |
21:51:32 | - | 95,720 |
21:51:12 | - | 95,690 |
21:50:36 | - | 95,640 |
21:49:55 | - | 95,650 |
21:49:53 | - | 95,620 |
21:49:48 | - | 95,660 |
21:49:33 | - | 95,630 |
21:49:30 | - | 95,650 |
21:48:44 | - | 95,680 |
21:48:28 | - | 95,650 |