QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:19 | - | 95,740 |
21:26:55 | - | 95,710 |
21:26:34 | - | 95,700 |
21:24:17 | - | 95,640 |
21:24:01 | - | 95,690 |
21:23:41 | - | 95,720 |
21:22:51 | - | 95,690 |
21:21:26 | - | 95,680 |
21:21:25 | - | 95,690 |
21:19:02 | - | 95,660 |
21:18:55 | - | 95,700 |
21:18:45 | - | 95,660 |
21:18:30 | - | 95,620 |
21:18:04 | - | 95,580 |
21:17:30 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:29 | - | 95,600 |
21:17:05 | - | 95,550 |
21:15:29 | - | 95,560 |
21:14:28 | - | 95,520 |
21:14:24 | - | 95,520 |
21:14:12 | - | 95,500 |
21:14:02 | - | 95,460 |
21:13:16 | - | 95,430 |
21:12:41 | - | 95,470 |
21:12:33 | - | 95,420 |
21:11:39 | - | 95,460 |
21:11:12 | - | 95,430 |
21:11:08 | - | 95,460 |
21:10:26 | - | 95,430 |
21:10:23 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:07 | - | 95,420 |
21:09:07 | - | 95,450 |
21:08:09 | - | 95,420 |
21:07:52 | - | 95,400 |
21:07:47 | - | 95,440 |
21:07:36 | - | 95,400 |
21:07:10 | - | 95,390 |
21:07:08 | - | 95,400 |
21:07:07 | - | 95,380 |
21:07:04 | - | 95,420 |
21:06:55 | - | 95,400 |
21:06:51 | - | 95,380 |
21:06:50 | - | 95,450 |
21:06:43 | - | 95,490 |
21:05:05 | - | 95,570 |