QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:00 | - | 95,570 |
19:52:32 | - | 95,540 |
19:52:26 | - | 95,560 |
19:52:22 | - | 95,560 |
19:52:14 | - | 95,540 |
19:51:54 | - | 95,480 |
19:51:52 | - | 95,540 |
19:51:34 | - | 95,570 |
19:51:26 | - | 95,540 |
19:51:07 | - | 95,580 |
19:51:05 | - | 95,550 |
19:50:55 | - | 95,580 |
19:50:32 | - | 95,550 |
19:50:31 | - | 95,540 |
19:48:21 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:07 | - | 95,670 |
19:46:03 | - | 95,640 |
19:45:46 | - | 95,680 |
19:45:33 | - | 95,650 |
19:44:24 | - | 95,620 |
19:44:23 | - | 95,660 |
19:44:15 | - | 95,690 |
19:43:18 | - | 95,660 |
19:43:05 | - | 95,630 |
19:41:05 | - | 95,680 |
19:39:36 | - | 95,720 |
19:39:00 | - | 95,720 |
19:35:40 | - | 95,710 |
19:35:34 | - | 95,710 |
19:34:59 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:51 | - | 95,600 |
19:34:50 | - | 95,630 |
19:34:49 | - | 95,660 |
19:34:48 | - | 95,620 |
19:34:46 | - | 95,660 |
19:34:30 | - | 95,620 |
19:34:27 | - | 95,660 |
19:34:22 | - | 95,600 |
19:34:17 | - | 95,640 |
19:33:49 | - | 95,610 |
19:33:31 | - | 95,670 |
19:33:03 | - | 95,640 |
19:32:47 | - | 95,670 |
19:32:35 | - | 95,700 |
19:32:27 | - | 95,670 |