QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:29 | - | 96,460 |
15.10.24 17:07:27 | - | 96,420 |
15.10.24 17:07:25 | - | 96,500 |
15.10.24 17:07:22 | - | 96,460 |
15.10.24 17:07:20 | - | 96,500 |
15.10.24 17:07:16 | - | 96,560 |
15.10.24 17:07:13 | - | 96,530 |
15.10.24 17:07:10 | - | 96,600 |
15.10.24 17:06:53 | - | 96,570 |
15.10.24 17:06:49 | - | 96,490 |
15.10.24 17:06:46 | - | 96,450 |
15.10.24 17:06:45 | - | 96,500 |
15.10.24 17:06:44 | - | 96,440 |
15.10.24 17:06:38 | - | 96,340 |
15.10.24 17:06:37 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:36 | - | 96,340 |
15.10.24 17:06:03 | - | 96,480 |
15.10.24 17:05:57 | - | 96,440 |
15.10.24 17:05:56 | - | 96,360 |
15.10.24 17:05:43 | - | 96,290 |
15.10.24 17:05:42 | - | 96,320 |
15.10.24 17:05:36 | - | 96,290 |
15.10.24 17:05:00 | - | 96,340 |
15.10.24 17:04:54 | - | 96,310 |
15.10.24 17:04:49 | - | 96,350 |
15.10.24 17:04:48 | - | 96,310 |
15.10.24 17:04:46 | - | 96,360 |
15.10.24 17:04:45 | - | 96,320 |
15.10.24 17:04:44 | - | 96,360 |
15.10.24 17:04:43 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:42 | - | 96,380 |
15.10.24 17:04:41 | - | 96,340 |
15.10.24 17:04:38 | - | 96,380 |
15.10.24 17:04:37 | - | 96,470 |
15.10.24 17:04:36 | - | 96,430 |
15.10.24 17:04:30 | - | 96,520 |
15.10.24 17:04:29 | - | 96,560 |
15.10.24 17:04:26 | - | 96,520 |
15.10.24 17:04:23 | - | 96,560 |
15.10.24 17:04:17 | - | 96,500 |
15.10.24 17:04:13 | - | 96,530 |
15.10.24 17:04:12 | - | 96,470 |
15.10.24 17:04:11 | - | 96,430 |
15.10.24 17:04:10 | - | 96,500 |
15.10.24 17:04:09 | - | 96,570 |