QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:32 | - | 96,940 |
15.10.24 17:34:27 | - | 96,990 |
15.10.24 17:34:26 | - | 96,960 |
15.10.24 17:34:19 | - | 96,930 |
15.10.24 17:34:16 | - | 96,970 |
15.10.24 17:34:15 | - | 96,940 |
15.10.24 17:34:14 | - | 97,000 |
15.10.24 17:34:09 | - | 96,930 |
15.10.24 17:34:08 | - | 96,980 |
15.10.24 17:34:07 | - | 96,950 |
15.10.24 17:34:06 | - | 96,990 |
15.10.24 17:34:05 | - | 96,950 |
15.10.24 17:34:04 | - | 97,010 |
15.10.24 17:34:01 | - | 96,940 |
15.10.24 17:33:58 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:57 | - | 96,950 |
15.10.24 17:33:03 | - | 97,040 |
15.10.24 17:32:36 | - | 97,070 |
15.10.24 17:32:13 | - | 97,030 |
15.10.24 17:32:08 | - | 96,990 |
15.10.24 17:31:21 | - | 96,920 |
15.10.24 17:31:20 | - | 96,920 |
15.10.24 17:30:46 | - | 96,860 |
15.10.24 17:30:32 | - | 96,790 |
15.10.24 17:30:27 | - | 96,790 |
15.10.24 17:30:25 | - | 96,790 |
15.10.24 17:30:15 | - | 96,770 |
15.10.24 17:30:10 | - | 96,860 |
15.10.24 17:29:48 | - | 96,770 |
15.10.24 17:29:40 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:32 | - | 96,740 |
15.10.24 17:29:06 | - | 96,740 |
15.10.24 17:29:04 | - | 96,770 |
15.10.24 17:29:02 | - | 96,720 |
15.10.24 17:28:59 | - | 96,750 |
15.10.24 17:28:58 | - | 96,710 |
15.10.24 17:28:57 | - | 96,760 |
15.10.24 17:28:55 | - | 96,800 |
15.10.24 17:28:33 | - | 96,770 |
15.10.24 17:28:20 | - | 96,830 |
15.10.24 17:27:55 | - | 96,860 |
15.10.24 17:27:53 | - | 96,800 |
15.10.24 17:27:47 | - | 96,840 |
15.10.24 17:27:31 | - | 96,780 |
15.10.24 17:27:22 | - | 96,810 |