QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:15 | - | 96,420 |
15.10.24 17:55:02 | - | 96,390 |
15.10.24 17:55:01 | - | 96,310 |
15.10.24 17:55:01 | - | 96,390 |
15.10.24 17:54:59 | - | 96,350 |
15.10.24 17:54:58 | - | 96,400 |
15.10.24 17:54:57 | - | 96,370 |
15.10.24 17:54:35 | - | 96,400 |
15.10.24 17:54:34 | - | 96,380 |
15.10.24 17:54:08 | - | 96,470 |
15.10.24 17:53:55 | - | 96,530 |
15.10.24 17:53:11 | - | 96,600 |
15.10.24 17:52:40 | - | 96,600 |
15.10.24 17:52:07 | - | 96,670 |
15.10.24 17:52:06 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:51 | - | 96,630 |
15.10.24 17:51:50 | - | 96,600 |
15.10.24 17:51:40 | - | 96,650 |
15.10.24 17:51:36 | - | 96,680 |
15.10.24 17:51:35 | - | 96,750 |
15.10.24 17:51:24 | - | 96,750 |
15.10.24 17:49:59 | - | 96,780 |
15.10.24 17:49:56 | - | 96,750 |
15.10.24 17:49:22 | - | 96,760 |
15.10.24 17:49:16 | - | 96,730 |
15.10.24 17:49:14 | - | 96,700 |
15.10.24 17:49:13 | - | 96,740 |
15.10.24 17:49:09 | - | 96,690 |
15.10.24 17:49:08 | - | 96,780 |
15.10.24 17:49:05 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:02 | - | 96,870 |
15.10.24 17:48:55 | - | 96,900 |
15.10.24 17:48:44 | - | 96,930 |
15.10.24 17:48:31 | - | 96,890 |
15.10.24 17:47:38 | - | 96,860 |
15.10.24 17:47:35 | - | 96,820 |
15.10.24 17:47:31 | - | 96,840 |
15.10.24 17:47:29 | - | 96,810 |
15.10.24 17:47:28 | - | 96,850 |
15.10.24 17:47:27 | - | 96,810 |
15.10.24 17:47:23 | - | 96,840 |
15.10.24 17:47:22 | - | 96,870 |
15.10.24 17:47:20 | - | 96,840 |
15.10.24 17:47:19 | - | 96,870 |
15.10.24 17:47:17 | - | 96,880 |