QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:50 | - | 96,960 |
15.10.24 17:21:35 | - | 97,030 |
15.10.24 17:21:27 | - | 96,910 |
15.10.24 17:21:21 | - | 96,880 |
15.10.24 17:21:15 | - | 96,780 |
15.10.24 17:21:14 | - | 96,740 |
15.10.24 17:21:10 | - | 96,810 |
15.10.24 17:21:08 | - | 96,810 |
15.10.24 17:21:07 | - | 96,780 |
15.10.24 17:21:05 | - | 96,850 |
15.10.24 17:21:04 | - | 96,890 |
15.10.24 17:20:59 | - | 96,840 |
15.10.24 17:20:58 | - | 96,910 |
15.10.24 17:20:57 | - | 96,960 |
15.10.24 17:20:56 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:55 | - | 96,890 |
15.10.24 17:20:35 | - | 96,950 |
15.10.24 17:20:34 | - | 96,910 |
15.10.24 17:20:33 | - | 96,880 |
15.10.24 17:20:32 | - | 96,930 |
15.10.24 17:20:31 | - | 96,890 |
15.10.24 17:20:30 | - | 96,850 |
15.10.24 17:20:29 | - | 96,970 |
15.10.24 17:20:10 | - | 97,000 |
15.10.24 17:19:33 | - | 96,970 |
15.10.24 17:18:45 | - | 97,000 |
15.10.24 17:18:44 | - | 97,000 |
15.10.24 17:18:14 | - | 96,960 |
15.10.24 17:18:06 | - | 96,960 |
15.10.24 17:17:31 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:11 | - | 96,890 |
15.10.24 17:16:52 | - | 96,890 |
15.10.24 17:16:46 | - | 96,840 |
15.10.24 17:16:21 | - | 96,760 |
15.10.24 17:16:12 | - | 96,700 |
15.10.24 17:16:11 | - | 96,650 |
15.10.24 17:16:08 | - | 96,700 |
15.10.24 17:16:07 | - | 96,670 |
15.10.24 17:16:01 | - | 96,620 |
15.10.24 17:16:01 | - | 96,650 |
15.10.24 17:15:58 | - | 96,680 |
15.10.24 17:15:51 | - | 96,640 |
15.10.24 17:15:01 | - | 96,600 |
15.10.24 17:15:00 | - | 96,560 |
15.10.24 17:14:11 | - | 96,560 |