QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:08 | - | 96,530 |
15.10.24 17:04:07 | - | 96,490 |
15.10.24 17:04:06 | - | 96,420 |
15.10.24 17:04:04 | - | 96,510 |
15.10.24 17:04:03 | - | 96,470 |
15.10.24 17:04:02 | - | 96,520 |
15.10.24 17:04:01 | - | 96,480 |
15.10.24 17:04:00 | - | 96,440 |
15.10.24 17:03:59 | - | 96,550 |
15.10.24 17:03:58 | - | 96,520 |
15.10.24 17:03:56 | - | 96,440 |
15.10.24 17:03:49 | - | 96,550 |
15.10.24 17:03:47 | - | 96,480 |
15.10.24 17:03:46 | - | 96,540 |
15.10.24 17:03:41 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:36 | - | 96,520 |
15.10.24 17:03:35 | - | 96,560 |
15.10.24 17:03:25 | - | 96,610 |
15.10.24 17:03:24 | - | 96,660 |
15.10.24 17:03:20 | - | 96,690 |
15.10.24 17:03:14 | - | 96,710 |
15.10.24 17:03:10 | - | 96,760 |
15.10.24 17:03:07 | - | 96,710 |
15.10.24 17:03:04 | - | 96,790 |
15.10.24 17:03:02 | - | 96,750 |
15.10.24 17:02:59 | - | 96,870 |
15.10.24 17:02:44 | - | 96,840 |
15.10.24 17:02:35 | - | 96,840 |
15.10.24 17:02:33 | - | 96,800 |
15.10.24 17:02:28 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:11 | - | 96,710 |
15.10.24 17:01:45 | - | 96,600 |
15.10.24 17:01:10 | - | 96,570 |
15.10.24 17:01:09 | - | 96,570 |
15.10.24 17:00:59 | - | 96,470 |
15.10.24 17:00:53 | - | 96,440 |
15.10.24 17:00:28 | - | 96,530 |
15.10.24 17:00:17 | - | 96,610 |
15.10.24 16:59:48 | - | 96,520 |
15.10.24 16:59:43 | - | 96,620 |
15.10.24 16:59:38 | - | 96,560 |
15.10.24 16:59:37 | - | 96,530 |
15.10.24 16:59:36 | - | 96,470 |
15.10.24 16:59:31 | - | 96,570 |
15.10.24 16:59:29 | - | 96,600 |