QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:04 | - | 96,370 |
15.10.24 16:51:46 | - | 96,420 |
15.10.24 16:51:41 | - | 96,460 |
15.10.24 16:51:36 | - | 96,460 |
15.10.24 16:51:34 | - | 96,410 |
15.10.24 16:51:14 | - | 96,450 |
15.10.24 16:51:05 | - | 96,450 |
15.10.24 16:50:50 | - | 96,500 |
15.10.24 16:50:44 | - | 96,500 |
15.10.24 16:50:43 | - | 96,430 |
15.10.24 16:50:37 | - | 96,560 |
15.10.24 16:50:19 | - | 96,580 |
15.10.24 16:50:16 | - | 96,550 |
15.10.24 16:50:14 | - | 96,380 |
15.10.24 16:50:00 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:48 | - | 96,220 |
15.10.24 16:49:47 | - | 96,290 |
15.10.24 16:49:46 | - | 96,250 |
15.10.24 16:49:44 | - | 96,210 |
15.10.24 16:49:39 | - | 96,270 |
15.10.24 16:49:12 | - | 96,360 |
15.10.24 16:49:11 | - | 96,300 |
15.10.24 16:49:08 | - | 96,370 |
15.10.24 16:49:07 | - | 96,310 |
15.10.24 16:48:51 | - | 96,420 |
15.10.24 16:48:37 | - | 96,350 |
15.10.24 16:48:07 | - | 96,350 |
15.10.24 16:48:02 | - | 96,300 |
15.10.24 16:47:52 | - | 96,250 |
15.10.24 16:47:48 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:32 | - | 96,310 |
15.10.24 16:47:01 | - | 96,330 |
15.10.24 16:46:54 | - | 96,330 |
15.10.24 16:46:47 | - | 96,200 |
15.10.24 16:46:22 | - | 96,240 |
15.10.24 16:46:17 | - | 96,190 |
15.10.24 16:46:16 | - | 96,050 |
15.10.24 16:46:05 | - | 96,010 |
15.10.24 16:45:49 | - | 96,040 |
15.10.24 16:45:48 | - | 95,950 |
15.10.24 16:45:41 | - | 95,960 |
15.10.24 16:45:37 | - | 95,900 |
15.10.24 16:45:26 | - | 95,870 |
15.10.24 16:45:25 | - | 95,840 |
15.10.24 16:45:21 | - | 95,900 |