ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:12 | - | 341,900 |
06.06.25 20:19:11 | - | 342,100 |
06.06.25 20:18:36 | - | 341,900 |
06.06.25 20:18:32 | - | 341,800 |
06.06.25 20:18:21 | - | 341,900 |
06.06.25 20:18:18 | - | 341,800 |
06.06.25 20:17:58 | - | 341,900 |
06.06.25 20:17:09 | - | 341,900 |
06.06.25 20:16:17 | - | 342,000 |
06.06.25 20:16:14 | - | 342,100 |
06.06.25 20:16:12 | - | 342,200 |
06.06.25 20:16:08 | - | 342,100 |
06.06.25 20:16:05 | - | 342,000 |
06.06.25 20:15:59 | - | 342,100 |
06.06.25 20:15:54 | - | 342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:23 | - | 342,100 |
06.06.25 20:15:21 | - | 342,200 |
06.06.25 20:15:00 | - | 342,100 |
06.06.25 20:14:57 | - | 342,200 |
06.06.25 20:14:56 | - | 342,200 |
06.06.25 20:14:48 | - | 342,300 |
06.06.25 20:14:19 | - | 342,300 |
06.06.25 20:13:56 | - | 342,300 |
06.06.25 20:13:53 | - | 342,300 |
06.06.25 20:13:46 | - | 342,500 |
06.06.25 20:13:44 | - | 342,500 |
06.06.25 20:13:32 | - | 342,500 |
06.06.25 20:12:56 | - | 342,500 |
06.06.25 20:12:50 | - | 342,500 |
06.06.25 20:12:46 | - | 342,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:43 | - | 342,500 |
06.06.25 20:12:39 | - | 342,600 |
06.06.25 20:12:37 | - | 342,700 |
06.06.25 20:12:31 | - | 342,600 |
06.06.25 20:12:29 | - | 342,500 |
06.06.25 20:10:47 | - | 342,300 |
06.06.25 20:10:42 | - | 342,200 |
06.06.25 20:10:38 | - | 342,300 |
06.06.25 20:09:50 | - | 342,200 |
06.06.25 20:09:38 | - | 342,200 |
06.06.25 20:09:36 | - | 342,200 |
06.06.25 20:09:28 | - | 342,000 |
06.06.25 20:08:41 | - | 342,100 |
06.06.25 20:08:38 | - | 342,000 |
06.06.25 20:08:15 | - | 342,100 |