ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:56 | - | 332,500 |
12.06.25 20:39:53 | - | 332,500 |
12.06.25 20:39:50 | - | 332,500 |
12.06.25 20:39:40 | - | 332,500 |
12.06.25 20:39:18 | - | 332,400 |
12.06.25 20:39:18 | - | 332,500 |
12.06.25 20:39:09 | - | 332,400 |
12.06.25 20:39:07 | - | 332,400 |
12.06.25 20:38:41 | - | 332,400 |
12.06.25 20:38:32 | - | 332,400 |
12.06.25 20:38:29 | - | 332,400 |
12.06.25 20:38:24 | - | 332,300 |
12.06.25 20:38:08 | - | 332,200 |
12.06.25 20:38:07 | - | 332,300 |
12.06.25 20:38:07 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:47 | - | 332,300 |
12.06.25 20:36:45 | - | 332,200 |
12.06.25 20:36:43 | - | 332,300 |
12.06.25 20:35:57 | - | 332,100 |
12.06.25 20:35:51 | - | 332,200 |
12.06.25 20:35:48 | - | 332,100 |
12.06.25 20:35:43 | - | 332,200 |
12.06.25 20:35:31 | - | 332,100 |
12.06.25 20:35:31 | - | 332,200 |
12.06.25 20:35:30 | - | 332,200 |
12.06.25 20:35:17 | - | 332,100 |
12.06.25 20:35:13 | - | 332,100 |
12.06.25 20:35:05 | - | 332,000 |
12.06.25 20:35:02 | - | 331,900 |
12.06.25 20:35:01 | - | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:38 | - | 331,900 |
12.06.25 20:34:38 | - | 331,900 |
12.06.25 20:34:35 | - | 331,900 |
12.06.25 20:34:34 | - | 331,900 |
12.06.25 20:34:21 | - | 331,900 |
12.06.25 20:34:13 | - | 331,900 |
12.06.25 20:34:06 | - | 331,900 |
12.06.25 20:34:02 | - | 331,900 |
12.06.25 20:33:57 | - | 331,900 |
12.06.25 20:33:54 | - | 331,800 |
12.06.25 20:33:36 | - | 331,900 |
12.06.25 20:32:54 | - | 331,900 |
12.06.25 20:32:54 | - | 332,000 |
12.06.25 20:32:50 | - | 331,900 |
12.06.25 20:32:38 | - | 331,900 |