VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:40:00 | - | 252,000 |
| 01.11.24 10:39:33 | - | 250,000 |
| 01.11.24 10:38:09 | - | 252,000 |
| 01.11.24 10:37:37 | - | 250,000 |
| 01.11.24 10:37:21 | - | 252,000 |
| 01.11.24 10:37:17 | - | 250,000 |
| 01.11.24 10:35:06 | - | 252,000 |
| 01.11.24 10:32:42 | - | 250,000 |
| 01.11.24 10:32:35 | - | 252,000 |
| 01.11.24 10:31:04 | - | 250,000 |
| 01.11.24 10:30:57 | - | 252,000 |
| 01.11.24 10:30:09 | - | 250,000 |
| 01.11.24 10:26:28 | - | 252,000 |
| 01.11.24 09:39:04 | - | 250,000 |
| 01.11.24 09:38:24 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:36:54 | - | 250,000 |
| 01.11.24 09:29:52 | - | 248,000 |
| 01.11.24 09:29:51 | - | 250,000 |
| 01.11.24 09:15:44 | - | 248,000 |
| 01.11.24 09:15:43 | - | 250,000 |
| 01.11.24 09:13:59 | - | 248,000 |
| 01.11.24 09:13:58 | - | 250,000 |
| 01.11.24 09:07:50 | - | 248,000 |
| 01.11.24 07:32:05 | - | 250,000 |
| 31.10.24 21:00:10 | - | 250,000 |
| 31.10.24 21:00:04 | - | 252,000 |
| 31.10.24 20:59:34 | - | 250,000 |
| 31.10.24 20:59:30 | - | 252,000 |
| 31.10.24 20:59:11 | - | 250,000 |
| 31.10.24 20:11:15 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:06:30 | - | 254,000 |
| 31.10.24 20:06:17 | - | 252,000 |
| 31.10.24 19:57:12 | - | 254,000 |
| 31.10.24 19:52:57 | - | 252,000 |
| 31.10.24 19:44:27 | - | 254,000 |
| 31.10.24 19:42:46 | - | 252,000 |
| 31.10.24 19:04:45 | - | 254,000 |
| 31.10.24 19:01:26 | - | 252,000 |
| 31.10.24 16:32:37 | - | 254,000 |
| 31.10.24 16:26:09 | - | 252,000 |
| 31.10.24 16:12:45 | - | 254,000 |
| 31.10.24 16:10:37 | - | 252,000 |
| 31.10.24 16:10:09 | - | 254,000 |
| 31.10.24 16:10:07 | - | 252,000 |
| 31.10.24 16:10:03 | - | 254,000 |