VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:08:03 | - | 252,000 |
| 01.11.24 16:07:54 | - | 250,000 |
| 01.11.24 16:07:14 | - | 252,000 |
| 01.11.24 16:07:08 | - | 250,000 |
| 01.11.24 16:06:41 | - | 252,000 |
| 01.11.24 16:06:34 | - | 250,000 |
| 01.11.24 16:06:32 | - | 252,000 |
| 01.11.24 16:06:09 | - | 250,000 |
| 01.11.24 15:57:47 | - | 252,000 |
| 01.11.24 15:54:22 | - | 250,000 |
| 01.11.24 15:54:15 | - | 252,000 |
| 01.11.24 15:54:13 | - | 250,000 |
| 01.11.24 15:54:11 | - | 252,000 |
| 01.11.24 15:54:10 | - | 250,000 |
| 01.11.24 15:53:58 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:42 | - | 250,000 |
| 01.11.24 15:53:14 | - | 252,000 |
| 01.11.24 15:46:09 | - | 250,000 |
| 01.11.24 15:45:59 | - | 252,000 |
| 01.11.24 15:45:58 | - | 250,000 |
| 01.11.24 15:45:06 | - | 252,000 |
| 01.11.24 15:40:33 | - | 250,000 |
| 01.11.24 15:40:11 | - | 252,000 |
| 01.11.24 15:40:10 | - | 250,000 |
| 01.11.24 15:40:07 | - | 252,000 |
| 01.11.24 15:39:02 | - | 250,000 |
| 01.11.24 15:37:36 | - | 252,000 |
| 01.11.24 15:37:33 | - | 250,000 |
| 01.11.24 15:21:36 | - | 252,000 |
| 01.11.24 15:17:47 | - | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:57:02 | - | 250,000 |
| 01.11.24 14:56:46 | - | 252,000 |
| 01.11.24 14:56:45 | - | 250,000 |
| 01.11.24 14:47:00 | - | 252,000 |
| 01.11.24 14:44:55 | - | 250,000 |
| 01.11.24 14:42:22 | - | 252,000 |
| 01.11.24 14:42:21 | - | 250,000 |
| 01.11.24 14:42:18 | - | 252,000 |
| 01.11.24 14:42:17 | - | 250,000 |
| 01.11.24 14:42:01 | - | 252,000 |
| 01.11.24 14:41:57 | - | 250,000 |
| 01.11.24 14:31:55 | - | 252,000 |
| 01.11.24 14:28:08 | - | 252,000 |
| 01.11.24 14:25:13 | - | 250,000 |
| 01.11.24 10:57:37 | - | 250,000 |