VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:02:32 | - | 246,000 |
| 04.11.24 07:37:36 | - | 246,000 |
| 01.11.24 21:00:06 | - | 248,000 |
| 01.11.24 20:50:56 | - | 248,000 |
| 01.11.24 20:50:39 | - | 250,000 |
| 01.11.24 20:50:35 | - | 248,000 |
| 01.11.24 19:54:13 | - | 250,000 |
| 01.11.24 19:53:33 | - | 252,000 |
| 01.11.24 19:53:14 | - | 250,000 |
| 01.11.24 19:49:54 | - | 252,000 |
| 01.11.24 19:49:39 | - | 250,000 |
| 01.11.24 19:49:05 | - | 252,000 |
| 01.11.24 19:49:03 | - | 250,000 |
| 01.11.24 19:48:05 | - | 252,000 |
| 01.11.24 19:48:02 | - | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:47:58 | - | 252,000 |
| 01.11.24 19:46:11 | - | 250,000 |
| 01.11.24 19:46:04 | - | 252,000 |
| 01.11.24 19:46:03 | - | 250,000 |
| 01.11.24 19:45:53 | - | 252,000 |
| 01.11.24 19:45:01 | - | 250,000 |
| 01.11.24 19:44:52 | - | 252,000 |
| 01.11.24 19:34:56 | - | 250,000 |
| 01.11.24 19:26:44 | - | 252,000 |
| 01.11.24 19:26:37 | - | 250,000 |
| 01.11.24 19:24:46 | - | 252,000 |
| 01.11.24 19:20:34 | - | 250,000 |
| 01.11.24 19:20:23 | - | 252,000 |
| 01.11.24 19:20:22 | - | 250,000 |
| 01.11.24 16:53:58 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:31:36 | - | 250,000 |
| 01.11.24 16:31:19 | - | 252,000 |
| 01.11.24 16:17:53 | - | 250,000 |
| 01.11.24 16:14:32 | - | 252,000 |
| 01.11.24 16:09:49 | - | 250,000 |
| 01.11.24 16:08:58 | - | 252,000 |
| 01.11.24 16:08:32 | - | 250,000 |
| 01.11.24 16:08:08 | - | 252,000 |
| 01.11.24 16:08:06 | - | 250,000 |
| 01.11.24 16:08:03 | - | 252,000 |
| 01.11.24 16:07:54 | - | 250,000 |
| 01.11.24 16:07:14 | - | 252,000 |
| 01.11.24 16:07:08 | - | 250,000 |
| 01.11.24 16:06:41 | - | 252,000 |
| 01.11.24 16:06:34 | - | 250,000 |