D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:05 | - | 167,520 |
10.10.24 15:34:36 | - | 167,800 |
10.10.24 15:34:32 | - | 167,680 |
10.10.24 15:34:31 | - | 167,680 |
10.10.24 15:34:11 | - | 167,500 |
10.10.24 15:33:50 | - | 167,440 |
10.10.24 15:33:41 | - | 167,280 |
10.10.24 15:33:36 | - | 167,240 |
10.10.24 15:33:30 | - | 167,160 |
10.10.24 15:33:24 | - | 167,100 |
10.10.24 15:33:12 | - | 166,980 |
10.10.24 15:32:49 | - | 166,920 |
10.10.24 15:32:39 | - | 166,840 |
10.10.24 15:31:30 | - | 166,640 |
10.10.24 15:31:24 | - | 166,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:48 | - | 166,840 |
10.10.24 15:30:41 | - | 166,720 |
10.10.24 15:30:29 | - | 166,720 |
10.10.24 15:30:09 | - | 166,460 |
10.10.24 15:30:08 | - | 166,920 |
10.10.24 15:30:06 | - | 166,920 |
10.10.24 15:29:57 | - | 166,680 |
10.10.24 15:29:53 | - | 166,580 |
10.10.24 15:27:26 | - | 166,540 |
10.10.24 15:21:03 | - | 166,560 |
10.10.24 15:20:54 | - | 166,560 |
10.10.24 15:20:53 | - | 166,560 |
10.10.24 15:19:42 | - | 166,660 |
10.10.24 15:17:43 | - | 166,720 |
10.10.24 15:09:06 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:05 | - | 166,620 |
10.10.24 15:08:39 | - | 166,760 |
10.10.24 15:07:20 | - | 166,640 |
10.10.24 15:06:23 | - | 166,740 |
10.10.24 15:02:56 | - | 166,540 |
10.10.24 15:02:53 | - | 166,540 |
10.10.24 15:02:12 | - | 166,660 |
10.10.24 14:59:49 | - | 166,440 |
10.10.24 14:58:28 | - | 166,260 |
10.10.24 14:58:27 | - | 166,020 |
10.10.24 14:53:17 | - | 166,640 |
10.10.24 14:49:43 | - | 166,740 |
10.10.24 14:47:13 | - | 166,840 |
10.10.24 14:44:08 | - | 165,900 |
10.10.24 14:42:15 | - | 165,980 |