D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:03 | - | 133,240 |
10.01.25 21:59:02 | - | 133,220 |
10.01.25 21:59:01 | - | 133,240 |
10.01.25 21:58:58 | - | 133,260 |
10.01.25 21:58:53 | - | 133,200 |
10.01.25 21:58:50 | - | 133,180 |
10.01.25 21:58:49 | - | 133,200 |
10.01.25 21:58:46 | - | 133,200 |
10.01.25 21:58:45 | - | 133,180 |
10.01.25 21:58:40 | - | 133,200 |
10.01.25 21:58:38 | - | 133,200 |
10.01.25 21:58:37 | - | 133,220 |
10.01.25 21:58:36 | - | 133,140 |
10.01.25 21:58:35 | - | 133,100 |
10.01.25 21:58:34 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:32 | - | 133,120 |
10.01.25 21:58:28 | - | 133,100 |
10.01.25 21:58:23 | - | 133,120 |
10.01.25 21:58:20 | - | 133,120 |
10.01.25 21:58:18 | - | 133,120 |
10.01.25 21:58:17 | - | 133,140 |
10.01.25 21:58:14 | - | 133,140 |
10.01.25 21:57:50 | - | 133,120 |
10.01.25 21:57:48 | - | 133,120 |
10.01.25 21:57:47 | - | 133,120 |
10.01.25 21:57:41 | - | 133,100 |
10.01.25 21:57:38 | - | 133,120 |
10.01.25 21:57:36 | - | 133,120 |
10.01.25 21:57:35 | - | 133,100 |
10.01.25 21:57:32 | - | 133,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:28 | - | 133,120 |
10.01.25 21:57:27 | - | 133,100 |
10.01.25 21:57:26 | - | 133,120 |
10.01.25 21:57:24 | - | 133,080 |
10.01.25 21:57:10 | - | 133,060 |
10.01.25 21:57:09 | - | 133,060 |
10.01.25 21:57:06 | - | 133,080 |
10.01.25 21:57:05 | - | 133,060 |
10.01.25 21:57:04 | - | 133,040 |
10.01.25 21:57:02 | - | 133,040 |
10.01.25 21:57:01 | - | 133,020 |
10.01.25 21:57:00 | - | 133,040 |
10.01.25 21:56:43 | - | 133,020 |
10.01.25 21:56:41 | - | 133,000 |
10.01.25 21:56:29 | - | 133,000 |