D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:35 | - | 167,300 |
10.10.24 15:54:27 | - | 167,380 |
10.10.24 15:54:10 | - | 167,400 |
10.10.24 15:54:03 | - | 167,280 |
10.10.24 15:54:00 | - | 167,220 |
10.10.24 15:53:59 | - | 167,180 |
10.10.24 15:53:57 | - | 167,240 |
10.10.24 15:53:50 | - | 167,420 |
10.10.24 15:53:28 | - | 167,340 |
10.10.24 15:53:24 | - | 167,320 |
10.10.24 15:53:14 | - | 167,120 |
10.10.24 15:53:10 | - | 167,080 |
10.10.24 15:53:07 | - | 167,100 |
10.10.24 15:53:04 | - | 167,080 |
10.10.24 15:52:59 | - | 167,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:35 | - | 167,140 |
10.10.24 15:52:30 | - | 167,260 |
10.10.24 15:52:27 | - | 167,140 |
10.10.24 15:52:25 | - | 167,160 |
10.10.24 15:52:13 | - | 167,120 |
10.10.24 15:52:11 | - | 167,200 |
10.10.24 15:52:10 | - | 167,160 |
10.10.24 15:52:01 | - | 167,100 |
10.10.24 15:51:32 | - | 167,060 |
10.10.24 15:51:30 | - | 167,160 |
10.10.24 15:51:10 | - | 167,200 |
10.10.24 15:50:53 | - | 167,160 |
10.10.24 15:50:37 | - | 167,120 |
10.10.24 15:50:04 | - | 167,220 |
10.10.24 15:50:01 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:28 | - | 166,820 |
10.10.24 15:49:27 | - | 166,860 |
10.10.24 15:49:18 | - | 166,960 |
10.10.24 15:48:14 | - | 166,940 |
10.10.24 15:48:00 | - | 166,880 |
10.10.24 15:47:43 | - | 166,860 |
10.10.24 15:47:21 | - | 166,740 |
10.10.24 15:47:13 | - | 166,740 |
10.10.24 15:46:27 | - | 166,700 |
10.10.24 15:46:06 | - | 166,880 |
10.10.24 15:44:47 | - | 166,760 |
10.10.24 15:44:36 | - | 166,900 |
10.10.24 15:43:55 | - | 166,840 |
10.10.24 15:43:28 | - | 166,780 |
10.10.24 15:43:25 | - | 166,800 |