D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:31 | - | 170,660 |
14.10.24 20:28:03 | - | 170,620 |
14.10.24 20:28:02 | - | 170,640 |
14.10.24 20:28:00 | - | 170,620 |
14.10.24 20:25:45 | - | 170,740 |
14.10.24 20:25:08 | - | 170,680 |
14.10.24 20:24:36 | - | 170,740 |
14.10.24 20:24:34 | - | 170,660 |
14.10.24 20:23:29 | - | 170,620 |
14.10.24 20:23:07 | - | 170,600 |
14.10.24 20:23:05 | - | 170,620 |
14.10.24 20:23:04 | - | 170,660 |
14.10.24 20:22:48 | - | 170,640 |
14.10.24 20:22:16 | - | 170,620 |
14.10.24 20:21:23 | - | 170,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:22 | - | 170,600 |
14.10.24 20:18:02 | - | 170,560 |
14.10.24 20:17:48 | - | 170,620 |
14.10.24 20:17:46 | - | 170,640 |
14.10.24 20:17:45 | - | 170,620 |
14.10.24 20:17:44 | - | 170,660 |
14.10.24 20:17:38 | - | 170,720 |
14.10.24 20:16:59 | - | 170,760 |
14.10.24 20:16:58 | - | 170,780 |
14.10.24 20:16:29 | - | 170,700 |
14.10.24 20:15:56 | - | 170,680 |
14.10.24 20:15:39 | - | 170,700 |
14.10.24 20:15:23 | - | 170,780 |
14.10.24 20:14:41 | - | 170,740 |
14.10.24 20:14:38 | - | 170,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:36 | - | 170,720 |
14.10.24 20:14:34 | - | 170,740 |
14.10.24 20:14:32 | - | 170,680 |
14.10.24 20:14:05 | - | 170,620 |
14.10.24 20:11:37 | - | 170,580 |
14.10.24 20:11:32 | - | 170,600 |
14.10.24 20:11:29 | - | 170,620 |
14.10.24 20:11:11 | - | 170,640 |
14.10.24 20:10:35 | - | 170,620 |
14.10.24 20:10:14 | - | 170,580 |
14.10.24 20:09:57 | - | 170,540 |
14.10.24 20:09:47 | - | 170,580 |
14.10.24 20:07:52 | - | 170,520 |
14.10.24 20:07:33 | - | 170,480 |
14.10.24 20:05:50 | - | 170,420 |