D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:51 | - | 170,760 |
14.10.24 20:48:26 | - | 170,760 |
14.10.24 20:46:03 | - | 170,720 |
14.10.24 20:46:02 | - | 170,760 |
14.10.24 20:45:14 | - | 170,680 |
14.10.24 20:44:52 | - | 170,660 |
14.10.24 20:44:30 | - | 170,640 |
14.10.24 20:44:27 | - | 170,620 |
14.10.24 20:44:25 | - | 170,640 |
14.10.24 20:42:44 | - | 170,680 |
14.10.24 20:42:41 | - | 170,740 |
14.10.24 20:42:40 | - | 170,760 |
14.10.24 20:40:03 | - | 170,680 |
14.10.24 20:39:50 | - | 170,660 |
14.10.24 20:36:57 | - | 170,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:29 | - | 170,800 |
14.10.24 20:34:51 | - | 170,760 |
14.10.24 20:34:40 | - | 170,740 |
14.10.24 20:33:26 | - | 170,640 |
14.10.24 20:32:34 | - | 170,580 |
14.10.24 20:32:28 | - | 170,620 |
14.10.24 20:32:10 | - | 170,600 |
14.10.24 20:31:47 | - | 170,620 |
14.10.24 20:30:06 | - | 170,580 |
14.10.24 20:29:28 | - | 170,640 |
14.10.24 20:29:18 | - | 170,620 |
14.10.24 20:28:48 | - | 170,700 |
14.10.24 20:28:47 | - | 170,720 |
14.10.24 20:28:45 | - | 170,660 |
14.10.24 20:28:44 | - | 170,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:43 | - | 170,720 |
14.10.24 20:28:42 | - | 170,640 |
14.10.24 20:28:35 | - | 170,660 |
14.10.24 20:28:34 | - | 170,640 |
14.10.24 20:28:32 | - | 170,720 |
14.10.24 20:28:31 | - | 170,660 |
14.10.24 20:28:03 | - | 170,620 |
14.10.24 20:28:02 | - | 170,640 |
14.10.24 20:28:00 | - | 170,620 |
14.10.24 20:25:45 | - | 170,740 |
14.10.24 20:25:08 | - | 170,680 |
14.10.24 20:24:36 | - | 170,740 |
14.10.24 20:24:34 | - | 170,660 |
14.10.24 20:23:29 | - | 170,620 |
14.10.24 20:23:07 | - | 170,600 |