D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:51 | - | 169,300 |
14.10.24 17:14:45 | - | 169,280 |
14.10.24 17:14:43 | - | 169,280 |
14.10.24 17:14:38 | - | 169,360 |
14.10.24 17:14:36 | - | 169,360 |
14.10.24 17:13:41 | - | 169,360 |
14.10.24 17:13:16 | - | 169,400 |
14.10.24 17:12:27 | - | 169,440 |
14.10.24 17:12:26 | - | 169,460 |
14.10.24 17:12:25 | - | 169,460 |
14.10.24 17:12:02 | - | 169,480 |
14.10.24 17:10:49 | - | 169,460 |
14.10.24 17:10:44 | - | 169,500 |
14.10.24 17:10:40 | - | 169,440 |
14.10.24 17:10:33 | - | 169,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:11 | - | 169,400 |
14.10.24 17:09:12 | - | 169,420 |
14.10.24 17:08:53 | - | 169,380 |
14.10.24 17:08:33 | - | 169,360 |
14.10.24 17:08:18 | - | 169,360 |
14.10.24 17:08:06 | - | 169,340 |
14.10.24 17:07:54 | - | 169,280 |
14.10.24 17:07:53 | - | 169,240 |
14.10.24 17:07:46 | - | 169,220 |
14.10.24 17:07:28 | - | 169,180 |
14.10.24 17:06:42 | - | 169,140 |
14.10.24 17:06:20 | - | 169,160 |
14.10.24 17:05:33 | - | 169,160 |
14.10.24 17:05:27 | - | 169,160 |
14.10.24 17:04:36 | - | 169,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:35 | - | 169,220 |
14.10.24 17:03:38 | - | 169,180 |
14.10.24 17:03:06 | - | 169,140 |
14.10.24 17:03:05 | - | 169,100 |
14.10.24 17:03:03 | - | 169,200 |
14.10.24 17:02:42 | - | 169,200 |
14.10.24 17:01:51 | - | 169,040 |
14.10.24 17:01:50 | - | 169,000 |
14.10.24 17:01:49 | - | 168,960 |
14.10.24 17:01:45 | - | 168,920 |
14.10.24 17:01:38 | - | 168,880 |
14.10.24 17:01:04 | - | 169,100 |
14.10.24 17:00:56 | - | 169,140 |
14.10.24 17:00:41 | - | 169,180 |
14.10.24 17:00:39 | - | 169,140 |