CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:26:10 | 30 | 225,2000 |
06.09.24 11:25:06 | 30 | 224,8000 |
06.09.24 11:24:07 | 272 | 224,4000 |
06.09.24 11:04:21 | 100 | 226,5000 |
06.09.24 10:52:15 | 65 | 226,5500 |
06.09.24 10:18:15 | 5 | 229,0000 |
06.09.24 10:07:25 | 14 | 229,0000 |
06.09.24 08:04:36 | 0 | 228,0000 |
05.09.24 18:20:54 | 5 | 229,9500 |
05.09.24 17:20:19 | 40 | 229,0000 |
05.09.24 17:02:09 | 10 | 229,0500 |
05.09.24 15:35:42 | 9 | 230,4000 |
05.09.24 15:31:02 | 30 | 229,5000 |
05.09.24 14:22:45 | 20 | 232,0000 |
05.09.24 14:21:28 | 60 | 232,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:18 | 20 | 233,7500 |
05.09.24 12:09:59 | 40 | 234,8000 |
05.09.24 11:36:40 | 20 | 234,8000 |
05.09.24 10:46:39 | 22 | 234,4500 |
05.09.24 10:32:36 | 50 | 234,4500 |
05.09.24 10:13:47 | 15 | 233,3000 |
05.09.24 08:02:23 | 0 | 233,4000 |
Keine Daten verfügbar