BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:22 | - | 97,56 |
18.10.24 18:51:53 | - | 97,56 |
18.10.24 18:51:49 | - | 97,54 |
18.10.24 18:51:30 | - | 97,56 |
18.10.24 18:51:26 | - | 97,54 |
18.10.24 18:51:18 | - | 97,54 |
18.10.24 18:51:17 | - | 97,54 |
18.10.24 18:51:07 | - | 97,56 |
18.10.24 18:51:04 | - | 97,54 |
18.10.24 18:51:03 | - | 97,54 |
18.10.24 18:50:58 | - | 97,52 |
18.10.24 18:50:51 | - | 97,54 |
18.10.24 18:50:37 | - | 97,52 |
18.10.24 18:48:54 | - | 97,52 |
18.10.24 18:48:53 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:48 | - | 97,50 |
18.10.24 18:48:47 | - | 97,50 |
18.10.24 18:48:46 | - | 97,54 |
18.10.24 18:48:41 | - | 97,54 |
18.10.24 18:48:38 | - | 97,54 |
18.10.24 18:48:37 | - | 97,54 |
18.10.24 18:48:36 | - | 97,56 |
18.10.24 18:48:23 | - | 97,54 |
18.10.24 18:48:08 | - | 97,54 |
18.10.24 18:48:06 | - | 97,56 |
18.10.24 18:48:02 | - | 97,56 |
18.10.24 18:47:23 | - | 97,54 |
18.10.24 18:47:08 | - | 97,54 |
18.10.24 18:47:07 | - | 97,54 |
18.10.24 18:46:49 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:48 | - | 97,56 |
18.10.24 18:46:47 | - | 97,56 |
18.10.24 18:45:51 | - | 97,58 |
18.10.24 18:45:12 | - | 97,58 |
18.10.24 18:45:07 | - | 97,58 |
18.10.24 18:45:05 | - | 97,58 |
18.10.24 18:45:03 | - | 97,58 |
18.10.24 18:44:35 | - | 97,60 |
18.10.24 18:44:31 | - | 97,60 |
18.10.24 18:44:26 | - | 97,60 |
18.10.24 18:44:26 | - | 97,60 |
18.10.24 18:44:18 | - | 97,62 |
18.10.24 18:44:16 | - | 97,60 |
18.10.24 18:44:15 | - | 97,60 |
18.10.24 18:43:44 | - | 97,66 |