BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:51 | - | 97,68 |
18.10.24 18:40:49 | - | 97,68 |
18.10.24 18:40:47 | - | 97,68 |
18.10.24 18:40:44 | - | 97,70 |
18.10.24 18:40:39 | - | 97,68 |
18.10.24 18:40:21 | - | 97,70 |
18.10.24 18:40:20 | - | 97,68 |
18.10.24 18:40:18 | - | 97,68 |
18.10.24 18:40:17 | - | 97,68 |
18.10.24 18:40:10 | - | 97,70 |
18.10.24 18:40:03 | - | 97,68 |
18.10.24 18:40:01 | - | 97,68 |
18.10.24 18:40:00 | - | 97,66 |
18.10.24 18:39:20 | - | 97,66 |
18.10.24 18:39:01 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:59 | - | 97,64 |
18.10.24 18:38:22 | - | 97,64 |
18.10.24 18:38:20 | - | 97,64 |
18.10.24 18:38:18 | - | 97,64 |
18.10.24 18:38:12 | - | 97,64 |
18.10.24 18:38:02 | - | 97,64 |
18.10.24 18:38:00 | - | 97,64 |
18.10.24 18:37:21 | - | 97,64 |
18.10.24 18:37:16 | - | 97,66 |
18.10.24 18:37:15 | - | 97,64 |
18.10.24 18:36:54 | - | 97,64 |
18.10.24 18:36:45 | - | 97,62 |
18.10.24 18:36:39 | - | 97,62 |
18.10.24 18:36:09 | - | 97,60 |
18.10.24 18:36:05 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:00 | - | 97,58 |
18.10.24 18:36:00 | - | 97,58 |
18.10.24 18:35:42 | - | 97,62 |
18.10.24 18:35:42 | - | 97,62 |
18.10.24 18:35:32 | - | 97,64 |
18.10.24 18:35:29 | - | 97,64 |
18.10.24 18:35:29 | - | 97,64 |
18.10.24 18:35:28 | - | 97,64 |
18.10.24 18:35:21 | - | 97,66 |
18.10.24 18:35:13 | - | 97,64 |
18.10.24 18:35:10 | - | 97,62 |
18.10.24 18:34:15 | - | 97,64 |
18.10.24 18:34:15 | - | 97,64 |
18.10.24 18:33:53 | - | 97,66 |
18.10.24 18:33:16 | - | 97,64 |