BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:47:02 | - | 97,34 |
24.10.24 20:46:59 | - | 97,36 |
24.10.24 20:46:58 | - | 97,38 |
24.10.24 20:46:51 | - | 97,38 |
24.10.24 20:46:50 | - | 97,36 |
24.10.24 20:46:46 | - | 97,38 |
24.10.24 20:46:36 | - | 97,36 |
24.10.24 20:46:32 | - | 97,36 |
24.10.24 20:46:31 | - | 97,34 |
24.10.24 20:46:30 | - | 97,36 |
24.10.24 20:46:29 | - | 97,34 |
24.10.24 20:46:19 | - | 97,36 |
24.10.24 20:46:19 | - | 97,34 |
24.10.24 20:46:18 | - | 97,34 |
24.10.24 20:46:17 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:46:10 | - | 97,34 |
24.10.24 20:46:07 | - | 97,36 |
24.10.24 20:46:06 | - | 97,36 |
24.10.24 20:45:59 | - | 97,36 |
24.10.24 20:45:50 | - | 97,34 |
24.10.24 20:45:21 | - | 97,36 |
24.10.24 20:45:20 | - | 97,36 |
24.10.24 20:44:33 | - | 97,38 |
24.10.24 20:44:26 | - | 97,38 |
24.10.24 20:44:15 | - | 97,42 |
24.10.24 20:44:15 | - | 97,42 |
24.10.24 20:44:14 | - | 97,40 |
24.10.24 20:44:14 | - | 97,40 |
24.10.24 20:44:10 | - | 97,42 |
24.10.24 20:44:05 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:57 | - | 97,42 |
24.10.24 20:43:08 | - | 97,40 |
24.10.24 20:43:07 | - | 97,40 |
24.10.24 20:43:05 | - | 97,40 |
24.10.24 20:43:04 | - | 97,40 |
24.10.24 20:42:55 | - | 97,40 |
24.10.24 20:42:53 | - | 97,40 |
24.10.24 20:42:34 | - | 97,40 |
24.10.24 20:42:33 | - | 97,42 |
24.10.24 20:42:32 | - | 97,40 |
24.10.24 20:42:23 | - | 97,40 |
24.10.24 20:42:22 | - | 97,40 |
24.10.24 20:42:21 | - | 97,42 |
24.10.24 20:42:15 | - | 97,40 |
24.10.24 20:42:14 | - | 97,40 |