BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:09 | - | 97,26 |
24.10.24 21:02:33 | - | 97,28 |
24.10.24 21:02:27 | - | 97,28 |
24.10.24 21:02:26 | - | 97,26 |
24.10.24 21:02:07 | - | 97,28 |
24.10.24 21:02:05 | - | 97,26 |
24.10.24 21:02:02 | - | 97,30 |
24.10.24 21:01:35 | - | 97,30 |
24.10.24 21:01:35 | - | 97,32 |
24.10.24 21:01:34 | - | 97,30 |
24.10.24 21:01:14 | - | 97,32 |
24.10.24 21:01:10 | - | 97,30 |
24.10.24 21:01:06 | - | 97,30 |
24.10.24 21:01:02 | - | 97,30 |
24.10.24 21:00:07 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:02 | - | 97,30 |
24.10.24 21:00:01 | - | 97,30 |
24.10.24 20:59:51 | - | 97,32 |
24.10.24 20:59:46 | - | 97,30 |
24.10.24 20:59:45 | - | 97,32 |
24.10.24 20:59:43 | - | 97,30 |
24.10.24 20:59:42 | - | 97,32 |
24.10.24 20:59:37 | - | 97,30 |
24.10.24 20:59:26 | - | 97,32 |
24.10.24 20:59:25 | - | 97,30 |
24.10.24 20:59:08 | - | 97,30 |
24.10.24 20:58:56 | - | 97,30 |
24.10.24 20:58:56 | - | 97,28 |
24.10.24 20:58:54 | - | 97,28 |
24.10.24 20:58:37 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:21 | - | 97,28 |
24.10.24 20:58:17 | - | 97,28 |
24.10.24 20:58:16 | - | 97,26 |
24.10.24 20:58:15 | - | 97,28 |
24.10.24 20:58:04 | - | 97,28 |
24.10.24 20:57:59 | - | 97,26 |
24.10.24 20:57:45 | - | 97,26 |
24.10.24 20:57:44 | - | 97,24 |
24.10.24 20:57:23 | - | 97,24 |
24.10.24 20:57:22 | - | 97,22 |
24.10.24 20:57:22 | - | 97,22 |
24.10.24 20:57:18 | - | 97,22 |
24.10.24 20:57:17 | - | 97,22 |
24.10.24 20:57:16 | - | 97,22 |
24.10.24 20:57:15 | - | 97,22 |