BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:52 | - | 97,42 |
24.10.24 21:13:44 | - | 97,42 |
24.10.24 21:13:43 | - | 97,40 |
24.10.24 21:13:42 | - | 97,40 |
24.10.24 21:13:41 | - | 97,40 |
24.10.24 21:13:39 | - | 97,40 |
24.10.24 21:13:37 | - | 97,40 |
24.10.24 21:13:36 | - | 97,40 |
24.10.24 21:13:34 | - | 97,38 |
24.10.24 21:13:30 | - | 97,38 |
24.10.24 21:13:27 | - | 97,40 |
24.10.24 21:13:12 | - | 97,38 |
24.10.24 21:12:47 | - | 97,38 |
24.10.24 21:11:59 | - | 97,36 |
24.10.24 21:11:59 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:33 | - | 97,34 |
24.10.24 21:11:31 | - | 97,36 |
24.10.24 21:11:22 | - | 97,36 |
24.10.24 21:11:15 | - | 97,34 |
24.10.24 21:11:14 | - | 97,36 |
24.10.24 21:11:10 | - | 97,32 |
24.10.24 21:11:02 | - | 97,32 |
24.10.24 21:11:02 | - | 97,32 |
24.10.24 21:10:31 | - | 97,30 |
24.10.24 21:10:29 | - | 97,28 |
24.10.24 21:10:26 | - | 97,28 |
24.10.24 21:10:24 | - | 97,28 |
24.10.24 21:10:20 | - | 97,28 |
24.10.24 21:10:19 | - | 97,30 |
24.10.24 21:10:15 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:06 | - | 97,30 |
24.10.24 21:10:06 | - | 97,30 |
24.10.24 21:10:05 | - | 97,30 |
24.10.24 21:10:05 | - | 97,28 |
24.10.24 21:10:04 | - | 97,28 |
24.10.24 21:10:03 | - | 97,30 |
24.10.24 21:10:02 | - | 97,28 |
24.10.24 21:10:01 | - | 97,28 |
24.10.24 21:09:59 | - | 97,30 |
24.10.24 21:09:58 | - | 97,28 |
24.10.24 21:09:53 | - | 97,30 |
24.10.24 21:09:52 | - | 97,28 |
24.10.24 21:09:51 | - | 97,30 |
24.10.24 21:09:32 | - | 97,28 |
24.10.24 21:09:20 | - | 97,28 |