BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:20 | - | 97,44 |
24.10.24 21:18:15 | - | 97,42 |
24.10.24 21:18:13 | - | 97,44 |
24.10.24 21:17:54 | - | 97,42 |
24.10.24 21:17:53 | - | 97,44 |
24.10.24 21:17:52 | - | 97,42 |
24.10.24 21:17:50 | - | 97,42 |
24.10.24 21:17:35 | - | 97,44 |
24.10.24 21:17:27 | - | 97,44 |
24.10.24 21:17:21 | - | 97,44 |
24.10.24 21:17:16 | - | 97,42 |
24.10.24 21:17:15 | - | 97,44 |
24.10.24 21:17:13 | - | 97,42 |
24.10.24 21:17:10 | - | 97,44 |
24.10.24 21:17:04 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:03 | - | 97,44 |
24.10.24 21:17:02 | - | 97,42 |
24.10.24 21:17:00 | - | 97,44 |
24.10.24 21:16:58 | - | 97,42 |
24.10.24 21:16:57 | - | 97,40 |
24.10.24 21:16:18 | - | 97,42 |
24.10.24 21:16:12 | - | 97,40 |
24.10.24 21:15:44 | - | 97,40 |
24.10.24 21:15:43 | - | 97,38 |
24.10.24 21:15:42 | - | 97,40 |
24.10.24 21:15:41 | - | 97,38 |
24.10.24 21:15:40 | - | 97,40 |
24.10.24 21:15:15 | - | 97,38 |
24.10.24 21:15:08 | - | 97,40 |
24.10.24 21:15:08 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:06 | - | 97,42 |
24.10.24 21:15:06 | - | 97,40 |
24.10.24 21:15:05 | - | 97,40 |
24.10.24 21:15:01 | - | 97,40 |
24.10.24 21:14:51 | - | 97,40 |
24.10.24 21:14:47 | - | 97,40 |
24.10.24 21:14:41 | - | 97,42 |
24.10.24 21:14:40 | - | 97,42 |
24.10.24 21:14:36 | - | 97,44 |
24.10.24 21:14:35 | - | 97,42 |
24.10.24 21:14:30 | - | 97,44 |
24.10.24 21:14:28 | - | 97,42 |
24.10.24 21:14:27 | - | 97,42 |
24.10.24 21:14:22 | - | 97,46 |
24.10.24 21:14:05 | - | 97,46 |