BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:31 | - | 97,58 |
18.10.24 18:30:10 | - | 97,58 |
18.10.24 18:29:59 | - | 97,56 |
18.10.24 18:29:57 | - | 97,58 |
18.10.24 18:29:56 | - | 97,56 |
18.10.24 18:29:51 | - | 97,56 |
18.10.24 18:29:50 | - | 97,56 |
18.10.24 18:29:38 | - | 97,58 |
18.10.24 18:29:16 | - | 97,56 |
18.10.24 18:29:06 | - | 97,58 |
18.10.24 18:28:46 | - | 97,56 |
18.10.24 18:28:37 | - | 97,58 |
18.10.24 18:28:36 | - | 97,56 |
18.10.24 18:28:34 | - | 97,56 |
18.10.24 18:28:33 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:04 | - | 97,58 |
18.10.24 18:27:49 | - | 97,60 |
18.10.24 18:27:32 | - | 97,58 |
18.10.24 18:27:28 | - | 97,56 |
18.10.24 18:27:23 | - | 97,54 |
18.10.24 18:27:21 | - | 97,54 |
18.10.24 18:27:13 | - | 97,54 |
18.10.24 18:27:08 | - | 97,52 |
18.10.24 18:26:34 | - | 97,56 |
18.10.24 18:26:09 | - | 97,58 |
18.10.24 18:26:08 | - | 97,58 |
18.10.24 18:25:44 | - | 97,56 |
18.10.24 18:25:43 | - | 97,56 |
18.10.24 18:24:16 | - | 97,58 |
18.10.24 18:24:15 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:05 | - | 97,60 |
18.10.24 18:24:03 | - | 97,58 |
18.10.24 18:24:02 | - | 97,60 |
18.10.24 18:23:48 | - | 97,62 |
18.10.24 18:23:34 | - | 97,62 |
18.10.24 18:23:34 | - | 97,62 |
18.10.24 18:23:30 | - | 97,64 |
18.10.24 18:23:19 | - | 97,64 |
18.10.24 18:23:18 | - | 97,62 |
18.10.24 18:23:15 | - | 97,62 |
18.10.24 18:23:01 | - | 97,62 |
18.10.24 18:22:23 | - | 97,64 |
18.10.24 18:22:07 | - | 97,62 |
18.10.24 18:21:31 | - | 97,64 |
18.10.24 18:20:48 | - | 97,64 |