BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:15 | - | 97,58 |
18.10.24 19:00:11 | - | 97,56 |
18.10.24 19:00:09 | - | 97,56 |
18.10.24 19:00:02 | - | 97,54 |
18.10.24 19:00:01 | - | 97,56 |
18.10.24 18:59:52 | - | 97,54 |
18.10.24 18:59:50 | - | 97,54 |
18.10.24 18:59:42 | - | 97,56 |
18.10.24 18:59:34 | - | 97,56 |
18.10.24 18:59:24 | - | 97,58 |
18.10.24 18:59:19 | - | 97,56 |
18.10.24 18:59:06 | - | 97,58 |
18.10.24 18:59:05 | - | 97,56 |
18.10.24 18:59:03 | - | 97,56 |
18.10.24 18:59:03 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:47 | - | 97,58 |
18.10.24 18:58:38 | - | 97,56 |
18.10.24 18:58:35 | - | 97,58 |
18.10.24 18:58:34 | - | 97,58 |
18.10.24 18:58:33 | - | 97,62 |
18.10.24 18:58:27 | - | 97,62 |
18.10.24 18:58:25 | - | 97,62 |
18.10.24 18:58:00 | - | 97,62 |
18.10.24 18:58:00 | - | 97,60 |
18.10.24 18:57:37 | - | 97,60 |
18.10.24 18:57:29 | - | 97,60 |
18.10.24 18:57:27 | - | 97,60 |
18.10.24 18:57:24 | - | 97,60 |
18.10.24 18:57:07 | - | 97,62 |
18.10.24 18:56:58 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:34 | - | 97,62 |
18.10.24 18:56:24 | - | 97,60 |
18.10.24 18:55:21 | - | 97,62 |
18.10.24 18:55:20 | - | 97,60 |
18.10.24 18:55:19 | - | 97,62 |
18.10.24 18:55:18 | - | 97,60 |
18.10.24 18:54:49 | - | 97,60 |
18.10.24 18:54:44 | - | 97,60 |
18.10.24 18:54:35 | - | 97,60 |
18.10.24 18:54:34 | - | 97,56 |
18.10.24 18:54:11 | - | 97,56 |
18.10.24 18:54:03 | - | 97,56 |
18.10.24 18:54:02 | - | 97,56 |
18.10.24 18:53:58 | - | 97,56 |
18.10.24 18:53:46 | - | 97,58 |