BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:17 | - | 97,84 |
23.10.24 16:41:14 | - | 97,82 |
23.10.24 16:41:10 | - | 97,84 |
23.10.24 16:41:06 | - | 97,82 |
23.10.24 16:41:03 | - | 97,84 |
23.10.24 16:41:02 | - | 97,80 |
23.10.24 16:41:01 | - | 97,80 |
23.10.24 16:41:00 | - | 97,80 |
23.10.24 16:40:59 | - | 97,84 |
23.10.24 16:40:58 | - | 97,84 |
23.10.24 16:40:53 | - | 97,84 |
23.10.24 16:40:52 | - | 97,82 |
23.10.24 16:40:51 | - | 97,84 |
23.10.24 16:40:50 | - | 97,80 |
23.10.24 16:40:50 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:49 | - | 97,82 |
23.10.24 16:40:47 | - | 97,80 |
23.10.24 16:40:46 | - | 97,82 |
23.10.24 16:40:37 | - | 97,80 |
23.10.24 16:40:36 | - | 97,80 |
23.10.24 16:40:33 | - | 97,80 |
23.10.24 16:40:27 | - | 97,80 |
23.10.24 16:40:25 | - | 97,82 |
23.10.24 16:40:23 | - | 97,80 |
23.10.24 16:40:18 | - | 97,80 |
23.10.24 16:40:18 | - | 97,76 |
23.10.24 16:40:17 | - | 97,76 |
23.10.24 16:40:16 | - | 97,78 |
23.10.24 16:40:16 | - | 97,80 |
23.10.24 16:40:13 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:12 | - | 97,80 |
23.10.24 16:40:08 | - | 97,78 |
23.10.24 16:40:08 | - | 97,78 |
23.10.24 16:40:06 | - | 97,78 |
23.10.24 16:40:06 | - | 97,76 |
23.10.24 16:40:00 | - | 97,78 |
23.10.24 16:39:56 | - | 97,78 |
23.10.24 16:39:54 | - | 97,76 |
23.10.24 16:39:53 | - | 97,76 |
23.10.24 16:39:50 | - | 97,74 |
23.10.24 16:39:45 | - | 97,76 |
23.10.24 16:39:42 | - | 97,74 |
23.10.24 16:39:41 | - | 97,74 |
23.10.24 16:39:37 | - | 97,76 |
23.10.24 16:39:35 | - | 97,76 |