BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:21 | - | 97,84 |
23.10.24 16:43:19 | - | 97,86 |
23.10.24 16:43:18 | - | 97,84 |
23.10.24 16:43:16 | - | 97,84 |
23.10.24 16:43:14 | - | 97,86 |
23.10.24 16:43:13 | - | 97,86 |
23.10.24 16:43:12 | - | 97,84 |
23.10.24 16:43:11 | - | 97,84 |
23.10.24 16:43:07 | - | 97,84 |
23.10.24 16:43:06 | - | 97,82 |
23.10.24 16:43:04 | - | 97,84 |
23.10.24 16:43:04 | - | 97,84 |
23.10.24 16:43:03 | - | 97,84 |
23.10.24 16:43:02 | - | 97,82 |
23.10.24 16:43:02 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:01 | - | 97,84 |
23.10.24 16:42:58 | - | 97,82 |
23.10.24 16:42:55 | - | 97,84 |
23.10.24 16:42:54 | - | 97,82 |
23.10.24 16:42:53 | - | 97,82 |
23.10.24 16:42:53 | - | 97,82 |
23.10.24 16:42:49 | - | 97,82 |
23.10.24 16:42:47 | - | 97,84 |
23.10.24 16:42:44 | - | 97,82 |
23.10.24 16:42:43 | - | 97,82 |
23.10.24 16:42:36 | - | 97,86 |
23.10.24 16:42:31 | - | 97,86 |
23.10.24 16:42:27 | - | 97,84 |
23.10.24 16:42:19 | - | 97,84 |
23.10.24 16:42:17 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:16 | - | 97,84 |
23.10.24 16:42:14 | - | 97,86 |
23.10.24 16:42:13 | - | 97,84 |
23.10.24 16:42:12 | - | 97,86 |
23.10.24 16:42:11 | - | 97,88 |
23.10.24 16:42:07 | - | 97,86 |
23.10.24 16:42:01 | - | 97,90 |
23.10.24 16:41:59 | - | 97,86 |
23.10.24 16:41:59 | - | 97,88 |
23.10.24 16:41:56 | - | 97,86 |
23.10.24 16:41:55 | - | 97,86 |
23.10.24 16:41:54 | - | 97,88 |
23.10.24 16:41:54 | - | 97,90 |
23.10.24 16:41:51 | - | 97,88 |
23.10.24 16:41:51 | - | 97,90 |