BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:23 | - | 97,62 |
23.10.24 16:25:21 | - | 97,60 |
23.10.24 16:25:18 | - | 97,60 |
23.10.24 16:25:16 | - | 97,58 |
23.10.24 16:25:14 | - | 97,58 |
23.10.24 16:25:08 | - | 97,58 |
23.10.24 16:25:06 | - | 97,56 |
23.10.24 16:24:56 | - | 97,60 |
23.10.24 16:24:51 | - | 97,58 |
23.10.24 16:24:45 | - | 97,60 |
23.10.24 16:24:43 | - | 97,58 |
23.10.24 16:24:42 | - | 97,60 |
23.10.24 16:24:37 | - | 97,58 |
23.10.24 16:24:31 | - | 97,60 |
23.10.24 16:24:30 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:26 | - | 97,60 |
23.10.24 16:24:22 | - | 97,58 |
23.10.24 16:24:19 | - | 97,60 |
23.10.24 16:24:13 | - | 97,54 |
23.10.24 16:24:12 | - | 97,58 |
23.10.24 16:24:08 | - | 97,54 |
23.10.24 16:24:04 | - | 97,50 |
23.10.24 16:24:02 | - | 97,54 |
23.10.24 16:23:58 | - | 97,54 |
23.10.24 16:23:57 | - | 97,56 |
23.10.24 16:23:41 | - | 97,54 |
23.10.24 16:23:40 | - | 97,48 |
23.10.24 16:23:40 | - | 97,54 |
23.10.24 16:23:38 | - | 97,46 |
23.10.24 16:23:37 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:32 | - | 97,46 |
23.10.24 16:23:32 | - | 97,54 |
23.10.24 16:23:31 | - | 97,46 |
23.10.24 16:23:21 | - | 97,48 |
23.10.24 16:23:14 | - | 97,54 |
23.10.24 16:23:14 | - | 97,52 |
23.10.24 16:23:12 | - | 97,52 |
23.10.24 16:22:58 | - | 97,50 |
23.10.24 16:22:50 | - | 97,54 |
23.10.24 16:22:42 | - | 97,52 |
23.10.24 16:22:31 | - | 97,56 |
23.10.24 16:22:15 | - | 97,52 |
23.10.24 16:22:11 | - | 97,50 |
23.10.24 16:22:10 | - | 97,52 |
23.10.24 16:22:09 | - | 97,50 |