BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:21 | - | 97,76 |
23.10.24 16:03:19 | - | 97,78 |
23.10.24 16:03:18 | - | 97,74 |
23.10.24 16:03:16 | - | 97,78 |
23.10.24 16:03:15 | - | 97,74 |
23.10.24 16:03:14 | - | 97,72 |
23.10.24 16:03:14 | - | 97,70 |
23.10.24 16:03:13 | - | 97,66 |
23.10.24 16:03:12 | - | 97,66 |
23.10.24 16:03:12 | - | 97,62 |
23.10.24 16:03:11 | - | 97,62 |
23.10.24 16:03:09 | - | 97,60 |
23.10.24 16:03:07 | - | 97,56 |
23.10.24 16:03:05 | - | 97,60 |
23.10.24 16:03:01 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:00 | - | 97,58 |
23.10.24 16:02:56 | - | 97,56 |
23.10.24 16:02:55 | - | 97,58 |
23.10.24 16:02:54 | - | 97,56 |
23.10.24 16:02:48 | - | 97,58 |
23.10.24 16:02:44 | - | 97,60 |
23.10.24 16:02:42 | - | 97,58 |
23.10.24 16:02:39 | - | 97,56 |
23.10.24 16:02:38 | - | 97,56 |
23.10.24 16:02:37 | - | 97,54 |
23.10.24 16:02:36 | - | 97,58 |
23.10.24 16:02:31 | - | 97,56 |
23.10.24 16:02:28 | - | 97,56 |
23.10.24 16:02:10 | - | 97,56 |
23.10.24 16:02:08 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:07 | - | 97,56 |
23.10.24 16:02:07 | - | 97,56 |
23.10.24 16:02:05 | - | 97,60 |
23.10.24 16:02:03 | - | 97,60 |
23.10.24 16:02:02 | - | 97,60 |
23.10.24 16:02:02 | - | 97,60 |
23.10.24 16:01:58 | - | 97,58 |
23.10.24 16:01:57 | - | 97,60 |
23.10.24 16:01:56 | - | 97,56 |
23.10.24 16:01:54 | - | 97,58 |
23.10.24 16:01:47 | - | 97,56 |
23.10.24 16:01:45 | - | 97,58 |
23.10.24 16:01:43 | - | 97,56 |
23.10.24 16:01:42 | - | 97,54 |
23.10.24 16:01:40 | - | 97,56 |