BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:58:32 | - | 97,14 |
23.10.24 10:58:26 | - | 97,14 |
23.10.24 10:58:10 | - | 97,16 |
23.10.24 10:58:09 | - | 97,14 |
23.10.24 10:58:03 | - | 97,16 |
23.10.24 10:57:10 | - | 97,14 |
23.10.24 10:56:59 | - | 97,16 |
23.10.24 10:56:41 | - | 97,14 |
23.10.24 10:56:03 | - | 97,16 |
23.10.24 10:55:47 | - | 97,14 |
23.10.24 10:55:13 | - | 97,16 |
23.10.24 10:55:06 | - | 97,14 |
23.10.24 10:55:03 | - | 97,16 |
23.10.24 10:54:21 | - | 97,16 |
23.10.24 10:51:20 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:51:14 | - | 97,16 |
23.10.24 10:51:13 | - | 97,16 |
23.10.24 10:51:11 | - | 97,18 |
23.10.24 10:49:06 | - | 97,16 |
23.10.24 10:47:22 | - | 97,18 |
23.10.24 10:47:16 | - | 97,18 |
23.10.24 10:45:58 | - | 97,20 |
23.10.24 10:45:56 | - | 97,22 |
23.10.24 10:45:26 | - | 97,20 |
23.10.24 10:45:22 | - | 97,22 |
23.10.24 10:44:37 | - | 97,20 |
23.10.24 10:42:40 | - | 97,22 |
23.10.24 10:42:25 | - | 97,24 |
23.10.24 10:40:30 | - | 97,24 |
23.10.24 10:40:27 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:40:17 | - | 97,30 |
23.10.24 10:37:17 | - | 97,30 |
23.10.24 10:35:05 | - | 97,28 |
23.10.24 10:33:49 | - | 97,30 |
23.10.24 10:30:48 | - | 97,30 |
23.10.24 10:30:38 | - | 97,32 |
23.10.24 10:30:02 | - | 97,32 |
23.10.24 10:29:53 | - | 97,34 |
23.10.24 10:27:43 | - | 97,32 |
23.10.24 10:26:44 | - | 97,32 |
23.10.24 10:25:40 | - | 97,32 |
23.10.24 10:25:30 | - | 97,34 |
23.10.24 10:25:03 | - | 97,32 |
23.10.24 10:22:29 | - | 97,32 |
23.10.24 10:22:13 | - | 97,34 |