BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:04:03 | - | 97,26 |
23.10.24 10:03:38 | - | 97,28 |
23.10.24 10:03:34 | - | 97,26 |
23.10.24 10:03:33 | - | 97,28 |
23.10.24 10:03:31 | - | 97,26 |
23.10.24 10:03:29 | - | 97,28 |
23.10.24 10:03:12 | - | 97,26 |
23.10.24 10:03:03 | - | 97,28 |
23.10.24 10:02:03 | - | 97,26 |
23.10.24 10:01:56 | - | 97,28 |
23.10.24 10:01:51 | - | 97,26 |
23.10.24 10:01:42 | - | 97,28 |
23.10.24 10:01:41 | - | 97,26 |
23.10.24 10:01:28 | - | 97,28 |
23.10.24 10:01:23 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:46 | - | 97,28 |
23.10.24 09:58:38 | - | 97,26 |
23.10.24 09:58:26 | - | 97,28 |
23.10.24 09:56:54 | - | 97,26 |
23.10.24 09:55:07 | - | 97,28 |
23.10.24 09:54:53 | - | 97,26 |
23.10.24 09:54:38 | - | 97,26 |
23.10.24 09:51:38 | - | 97,26 |
23.10.24 09:51:36 | - | 97,26 |
23.10.24 09:51:32 | - | 97,26 |
23.10.24 09:51:31 | - | 97,24 |
23.10.24 09:51:00 | - | 97,24 |
23.10.24 09:50:48 | - | 97,26 |
23.10.24 09:50:45 | - | 97,24 |
23.10.24 09:50:40 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:50:03 | - | 97,26 |
23.10.24 09:49:52 | - | 97,28 |
23.10.24 09:48:44 | - | 97,26 |
23.10.24 09:45:43 | - | 97,26 |
23.10.24 09:45:16 | - | 97,28 |
23.10.24 09:44:46 | - | 97,26 |
23.10.24 09:44:34 | - | 97,28 |
23.10.24 09:43:57 | - | 97,30 |
23.10.24 09:43:56 | - | 97,30 |
23.10.24 09:43:22 | - | 97,30 |
23.10.24 09:43:14 | - | 97,30 |
23.10.24 09:42:57 | - | 97,28 |
23.10.24 09:42:54 | - | 97,30 |
23.10.24 09:39:57 | - | 97,30 |
23.10.24 09:39:52 | - | 97,32 |