BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:53:05 | - | 97,16 |
23.10.24 11:50:04 | - | 97,16 |
23.10.24 11:49:54 | - | 97,14 |
23.10.24 11:49:41 | - | 97,14 |
23.10.24 11:49:26 | - | 97,16 |
23.10.24 11:49:02 | - | 97,14 |
23.10.24 11:49:00 | - | 97,16 |
23.10.24 11:48:43 | - | 97,14 |
23.10.24 11:48:37 | - | 97,14 |
23.10.24 11:48:18 | - | 97,16 |
23.10.24 11:46:29 | - | 97,14 |
23.10.24 11:46:26 | - | 97,16 |
23.10.24 11:45:37 | - | 97,14 |
23.10.24 11:42:36 | - | 97,14 |
23.10.24 11:41:01 | - | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:40:21 | - | 97,18 |
23.10.24 11:40:19 | - | 97,18 |
23.10.24 11:37:19 | - | 97,18 |
23.10.24 11:36:15 | - | 97,20 |
23.10.24 11:36:14 | - | 97,22 |
23.10.24 11:33:46 | - | 97,20 |
23.10.24 11:30:45 | - | 97,20 |
23.10.24 11:30:44 | - | 97,22 |
23.10.24 11:30:33 | - | 97,20 |
23.10.24 11:30:28 | - | 97,22 |
23.10.24 11:30:25 | - | 97,22 |
23.10.24 11:30:04 | - | 97,20 |
23.10.24 11:27:04 | - | 97,20 |
23.10.24 11:24:04 | - | 97,20 |
23.10.24 11:21:03 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:20:40 | - | 97,20 |
23.10.24 11:20:21 | - | 97,22 |
23.10.24 11:19:36 | - | 97,20 |
23.10.24 11:19:04 | - | 97,18 |
23.10.24 11:17:23 | - | 97,20 |
23.10.24 11:16:29 | - | 97,22 |
23.10.24 11:16:27 | - | 97,20 |
23.10.24 11:16:25 | - | 97,22 |
23.10.24 11:16:23 | - | 97,20 |
23.10.24 11:16:22 | - | 97,20 |
23.10.24 11:16:11 | - | 97,18 |
23.10.24 11:16:09 | - | 97,20 |
23.10.24 11:16:06 | - | 97,18 |
23.10.24 11:16:04 | - | 97,18 |
23.10.24 11:16:03 | - | 97,18 |