BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:24 | - | 97,16 |
23.10.24 12:11:21 | - | 97,14 |
23.10.24 12:11:20 | - | 97,16 |
23.10.24 12:10:59 | - | 97,14 |
23.10.24 12:10:53 | - | 97,12 |
23.10.24 12:07:53 | - | 97,12 |
23.10.24 12:04:52 | - | 97,12 |
23.10.24 12:04:07 | - | 97,10 |
23.10.24 12:04:03 | - | 97,10 |
23.10.24 12:03:50 | - | 97,10 |
23.10.24 12:03:47 | - | 97,08 |
23.10.24 12:03:46 | - | 97,10 |
23.10.24 12:03:34 | - | 97,08 |
23.10.24 12:02:52 | - | 97,10 |
23.10.24 12:02:51 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:43 | - | 97,10 |
23.10.24 12:02:08 | - | 97,12 |
23.10.24 12:02:07 | - | 97,14 |
23.10.24 12:01:41 | - | 97,14 |
23.10.24 12:01:35 | - | 97,16 |
23.10.24 12:01:08 | - | 97,14 |
23.10.24 12:01:02 | - | 97,16 |
23.10.24 12:00:57 | - | 97,14 |
23.10.24 12:00:53 | - | 97,16 |
23.10.24 12:00:48 | - | 97,14 |
23.10.24 12:00:47 | - | 97,14 |
23.10.24 12:00:17 | - | 97,16 |
23.10.24 12:00:16 | - | 97,18 |
23.10.24 11:59:20 | - | 97,16 |
23.10.24 11:59:19 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:52 | - | 97,16 |
23.10.24 11:57:37 | - | 97,18 |
23.10.24 11:57:27 | - | 97,20 |
23.10.24 11:57:16 | - | 97,18 |
23.10.24 11:57:13 | - | 97,20 |
23.10.24 11:57:11 | - | 97,18 |
23.10.24 11:57:04 | - | 97,18 |
23.10.24 11:56:39 | - | 97,18 |
23.10.24 11:56:31 | - | 97,18 |
23.10.24 11:56:21 | - | 97,18 |
23.10.24 11:56:08 | - | 97,18 |
23.10.24 11:55:48 | - | 97,16 |
23.10.24 11:55:39 | - | 97,18 |
23.10.24 11:55:19 | - | 97,16 |
23.10.24 11:55:03 | - | 97,18 |