BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:00 | - | 96,92 |
22.10.24 18:42:59 | - | 96,90 |
22.10.24 18:42:59 | - | 96,90 |
22.10.24 18:42:58 | - | 96,96 |
22.10.24 18:42:57 | - | 97,06 |
22.10.24 18:42:44 | - | 96,96 |
22.10.24 18:42:43 | - | 96,96 |
22.10.24 18:42:37 | - | 96,94 |
22.10.24 18:42:33 | - | 96,92 |
22.10.24 18:42:32 | - | 96,94 |
22.10.24 18:42:28 | - | 96,94 |
22.10.24 18:42:27 | - | 97,06 |
22.10.24 18:42:27 | - | 96,92 |
22.10.24 18:42:26 | - | 97,06 |
22.10.24 18:42:25 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:23 | - | 96,94 |
22.10.24 18:42:22 | - | 97,06 |
22.10.24 18:42:18 | - | 96,90 |
22.10.24 18:42:17 | - | 96,88 |
22.10.24 18:42:16 | - | 96,92 |
22.10.24 18:42:16 | - | 97,04 |
22.10.24 18:42:14 | - | 96,90 |
22.10.24 18:42:13 | - | 96,88 |
22.10.24 18:42:12 | - | 96,90 |
22.10.24 18:42:10 | - | 96,90 |
22.10.24 18:42:02 | - | 96,90 |
22.10.24 18:41:59 | - | 96,90 |
22.10.24 18:41:57 | - | 96,90 |
22.10.24 18:41:56 | - | 97,04 |
22.10.24 18:41:56 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:55 | - | 97,04 |
22.10.24 18:41:42 | - | 96,92 |
22.10.24 18:41:41 | - | 96,90 |
22.10.24 18:41:37 | - | 96,92 |
22.10.24 18:41:25 | - | 96,90 |
22.10.24 18:41:25 | - | 97,02 |
22.10.24 18:41:24 | - | 96,88 |
22.10.24 18:41:23 | - | 96,90 |
22.10.24 18:41:23 | - | 96,90 |
22.10.24 18:41:22 | - | 97,02 |
22.10.24 18:41:21 | - | 96,92 |
22.10.24 18:41:20 | - | 96,90 |
22.10.24 18:41:17 | - | 96,92 |
22.10.24 18:41:17 | - | 97,06 |
22.10.24 18:41:16 | - | 96,92 |